Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $71.3K | $19.9K | $51.3K | 246 | 67.26601310 | |
| $145K | $76.5K | $68.6K | 390 | 67.29135936 | |
| $81.2K | $54.8K | $26.4K | 237 | 67.47182106 | |
| $12.2K | $7.17K | $5.01K | 53 | 67.53858645 | |
| $14.5K | $8.94K | $5.51K | 33 | 67.50318590 | |
| $96.5K | $33.9K | $62.6K | 142 | 67.49592536 | |
| $101K | $70.5K | $30.5K | 138 | 67.68080901 | |
| $72.6K | $46.3K | $26.4K | 113 | 67.64487441 | |
| $104K | $92.3K | $11.8K | 129 | 67.48358713 | |
| $7.75K | $1.17K | $6.57K | 50 | 67.45199680 | |
| $6.82K | $3.34K | $3.48K | 23 | 67.45353361 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 67.251 | 5.3980 | $363.02 | |
| ▲ Buy | 67.274 | 2.2100 | $148.68 | |
| ▲ Buy | 67.252 | 0.1740 | $11.70 | |
| ▼ Sell | 67.251 | 5.2460 | $352.80 | |
| ▲ Buy | 67.262 | 0.1740 | $11.70 | |
| ▼ Sell | 67.242 |
| 5.0920 |
| $342.40 |
| ▲ Buy | 67.262 | 0.1740 | $11.70 |
| ▼ Sell | 67.244 | 0.3000 | $20.17 |
| ▼ Sell | 67.238 | 3.8770 | $260.68 |
| ▲ Buy | 67.257 | 0.1740 | $11.70 |
| ▼ Sell | 67.244 | 5.8050 | $390.35 |
| ▼ Sell | 67.241 | 4.5330 | $304.80 |
| ▲ Buy | 67.255 | 0.1740 | $11.70 |
| ▼ Sell | 67.239 | 3.0600 | $205.75 |
| ▼ Sell | 67.232 | 2.9490 | $198.27 |
| ▲ Buy | 67.255 | 0.1780 | $11.97 |
| ▲ Buy | 67.255 | 1.2580 | $84.61 |
| ▲ Buy | 67.255 | 14.5100 | $975.87 |
| ▲ Buy | 67.255 | 0.1740 | $11.70 |
| ▼ Sell | 67.239 | 1.5060 | $101.26 |
| ▼ Sell | 67.234 | 0.3800 | $25.55 |
| ▼ Sell | 67.231 | 1.8320 | $123.17 |
| ▲ Buy | 67.255 | 7.5500 | $507.78 |
| ▲ Buy | 67.242 | 29.6830 | $1,995.94 |
| ▲ Buy | 67.242 | 0.1740 | $11.70 |
| ▼ Sell | 67.235 | 6.6210 | $445.16 |
| ▼ Sell | 67.248 | 4.8380 | $325.35 |
| ▲ Buy | 67.257 | 0.1740 | $11.70 |
| ▼ Sell | 67.238 | 5.2450 | $352.66 |
| ▲ Buy | 67.242 | 0.1740 | $11.70 |
| ▼ Sell | 67.241 | 0.7800 | $52.45 |
| ▼ Sell | 67.235 | 3.7020 | $248.90 |
| ▲ Buy | 67.248 | 0.1740 | $11.70 |
| ▼ Sell | 67.246 | 0.7600 | $51.11 |
| ▼ Sell | 67.241 | 3.4160 | $229.70 |
| ▼ Sell | 67.264 | 3.9260 | $264.08 |
| ▼ Sell | 67.261 | 1.5230 | $102.44 |
| ▼ Sell | 67.264 | 7.3610 | $495.13 |
| ▲ Buy | 67.285 | 0.1740 | $11.71 |
| ▼ Sell | 67.264 | 1.6440 | $110.58 |
| ▼ Sell | 67.264 | 4.3660 | $293.67 |
| ▲ Buy | 67.285 | 0.4090 | $27.52 |
| ▲ Buy | 67.264 | 0.1740 | $11.70 |
| ▼ Sell | 67.246 | 1.6850 | $113.31 |
| ▼ Sell | 67.246 | 2.5420 | $170.94 |
| ▲ Buy | 67.264 | 0.9290 | $62.49 |
| ▲ Buy | 67.264 | 1.8570 | $124.91 |
| ▲ Buy | 67.242 | 0.1740 | $11.70 |
| ▼ Sell | 67.231 | 6.0600 | $407.42 |
| ▼ Sell | 67.241 | 5.0930 | $342.46 |