Price and volume
Loading
| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $856K | $199K | $657K | 672 | 187.65015392 | |
| $531K | $254K | $276K | 603 | 187.80566492 | |
| $267K | $105K | $162K | 315 | 187.99439298 | |
| $101K | $42.9K | $58.5K | 115 | 188.04169841 | |
| $406K | $209K | $197K | 325 | 188.02465299 | |
| $451K | $232K | $219K | 427 | 187.94241044 | |
| $756K | $467K | $289K | 706 | 188.13723651 | |
| $560K | $414K | $146K | 537 | 187.77623918 | |
| $522K | $364K | $158K | 587 | 187.37320540 | |
| $124K | $60.7K | $63.5K | 189 | 187.33770384 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 187.52 | 1.0080 | $189.02 | |
| ▲ Buy | 187.52 | 4.3120 | $808.59 | |
| ▲ Buy | 187.51 | 3.1000 | $581.28 | |
| ▼ Sell | 187.5 | 0.3070 | $57.56 | |
| ▼ Sell | 187.5 | 0.0540 | $10.13 | |
| ▲ Buy | 187.51 |
| 1.1700 |
| $219.39 |
| ▼ Sell | 187.5 | 4.2950 | $805.31 |
| ▼ Sell | 187.5 | 0.0550 | $10.31 |
| ▼ Sell | 187.5 | 0.5330 | $99.94 |
| ▼ Sell | 187.5 | 2.6660 | $499.88 |
| ▼ Sell | 187.5 | 2.0000 | $375.00 |
| ▼ Sell | 187.5 | 0.7600 | $142.50 |
| ▼ Sell | 187.51 | 2.1050 | $394.71 |
| ▼ Sell | 187.51 | 4.2950 | $805.36 |
| ▲ Buy | 187.52 | 1.0430 | $195.58 |
| ▼ Sell | 187.51 | 2.6320 | $493.53 |
| ▼ Sell | 187.51 | 0.2570 | $48.19 |
| ▼ Sell | 187.51 | 4.2950 | $805.36 |
| ▼ Sell | 187.53 | 4.2950 | $805.44 |
| ▲ Buy | 187.54 | 0.1510 | $28.32 |
| ▼ Sell | 187.53 | 0.1430 | $26.82 |
| ▲ Buy | 187.53 | 54.6920 | $10,256.39 |
| ▲ Buy | 187.53 | 10.7400 | $2,014.07 |
| ▲ Buy | 187.53 | 2.1330 | $400.00 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |
| ▲ Buy | 187.53 | 0.2660 | $49.88 |