Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $126K | $84.6K | $41.3K | 379 | 39.34431159 | |
| $75.3K | $33.1K | $42.1K | 383 | 39.23983857 | |
| $1.61M | $1.21M | $397K | 1137 | 39.21407762 | |
| $54.5K | $24.0K | $30.5K | 353 | 39.47800840 | |
| $235K | $185K | $50.6K | 239 | 39.53388176 | |
| $387K | $329K | $57.5K | 401 | 39.39875791 | |
| $391K | $230K | $161K | 862 | 39.31105050 | |
| $1.82M | $609K | $1.21M | 2597 | 39.52613075 | |
| $168K | $90.6K | $77.0K | 853 | 39.57710047 | |
| $57.3K | $19.3K | $38.0K | 233 | 39.32455959 | |
| $41.7K | $30.1K | $11.5K | 159 | 39.32583650 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 39.416 | 2.5000 | $98.54 | |
| ▲ Buy | 39.417 | 2.0000 | $78.83 | |
| ▼ Sell | 39.415 | 0.3000 | $11.82 | |
| ▲ Buy | 39.418 | 0.3000 | $11.83 | |
| ▼ Sell | 39.421 | 3.7000 | $145.86 | |
| ▼ Sell | 39.421 |
| 25.3000 |
| $997.35 |
| ▼ Sell | 39.424 | 25.2000 | $993.48 |
| ▲ Buy | 39.41 | 12.7000 | $500.51 |
| ▲ Buy | 39.408 | 22.9000 | $902.44 |
| ▲ Buy | 39.4 | 5.0000 | $197.00 |
| ▼ Sell | 39.399 | 0.4000 | $15.76 |
| ▲ Buy | 39.4 | 0.4000 | $15.76 |
| ▼ Sell | 39.399 | 0.5000 | $19.70 |
| ▲ Buy | 39.4 | 0.3000 | $11.82 |
| ▼ Sell | 39.399 | 5.2000 | $204.87 |
| ▲ Buy | 39.397 | 0.3000 | $11.82 |
| ▼ Sell | 39.396 | 0.3000 | $11.82 |
| ▼ Sell | 39.399 | 23.7000 | $933.76 |
| ▲ Buy | 39.4 | 0.4000 | $15.76 |
| ▲ Buy | 39.4 | 1.2000 | $47.28 |
| ▲ Buy | 39.4 | 11.5000 | $453.10 |
| ▲ Buy | 39.397 | 1.5000 | $59.10 |
| ▲ Buy | 39.397 | 25.3000 | $996.74 |
| ▲ Buy | 39.397 | 25.3000 | $996.74 |
| ▲ Buy | 39.397 | 12.9000 | $508.22 |
| ▼ Sell | 39.396 | 0.4000 | $15.76 |
| ▲ Buy | 39.396 | 1.5000 | $59.09 |
| ▲ Buy | 39.391 | 0.5000 | $19.70 |
| ▼ Sell | 39.392 | 1.0000 | $39.39 |
| ▲ Buy | 39.39 | 25.3000 | $996.57 |
| ▲ Buy | 39.39 | 25.3000 | $996.57 |
| ▲ Buy | 39.39 | 25.3000 | $996.57 |
| ▼ Sell | 39.397 | 0.5000 | $19.70 |
| ▼ Sell | 39.397 | 6.4000 | $252.14 |
| ▼ Sell | 39.397 | 18.4000 | $724.90 |
| ▼ Sell | 39.397 | 23.1000 | $910.07 |
| ▲ Buy | 39.397 | 2.2000 | $86.67 |
| ▼ Sell | 39.397 | 25.3000 | $996.74 |
| ▼ Sell | 39.397 | 0.4000 | $15.76 |
| ▼ Sell | 39.397 | 25.3000 | $996.74 |
| ▼ Sell | 39.397 | 25.3000 | $996.74 |
| ▼ Sell | 39.397 | 7.3000 | $287.60 |
| ▼ Sell | 39.397 | 18.2000 | $717.03 |
| ▼ Sell | 39.397 | 18.2000 | $717.03 |
| ▲ Buy | 39.396 | 4.0000 | $157.58 |
| ▲ Buy | 39.397 | 3.1000 | $122.13 |
| ▼ Sell | 39.396 | 25.1000 | $988.84 |
| ▼ Sell | 39.396 | 25.2000 | $992.78 |
| ▼ Sell | 39.396 | 25.3000 | $996.72 |
| ▼ Sell | 39.396 | 19.7000 | $776.10 |