Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $3.68M | $1.47M | $2.21M | 1720 | 2,235.10246148 | |
| $23.1M | $1.76M | $21.4M | 3418 | 2,235.58398589 | |
| $4.48M | $2.49M | $1.99M | 1717 | 2,245.20108592 | |
| $2.52M | $358K | $2.16M | 859 | 2,243.58336902 | |
| $1.61M | $1.01M | $602K | 1181 | 2,245.15067067 | |
| $6.61M | $1.26M | $5.34M | 1831 | 2,244.50340999 | |
| $2.62M | $1.04M | $1.58M | 1877 | 2,247.07059416 | |
| $4.24M | $2.54M | $1.70M | 2209 | 2,247.28949585 | |
| $4.31M | $626K | $3.68M | 1923 | 2,245.04490027 | |
| $777K | $224K | $553K | 342 | 2,246.50620746 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 2,235.0 | 0.0447 | $99.90 | |
| ▲ Buy | 2,235.0 | 0.0447 | $99.90 | |
| ▲ Buy | 2,235.0 | 0.0447 | $99.90 | |
| ▲ Buy | 2,235.0 | 0.2723 | $608.59 | |
| ▲ Buy | 2,234.6 | 4.7613 | $10,639.60 | |
| ▲ Buy | 2,234.6 |
| 7.1671 |
| $16,015.60 |
| ▲ Buy | 2,234.6 | 2.2791 | $5,092.88 |
| ▲ Buy | 2,234.6 | 0.0224 | $50.06 |
| ▼ Sell | 2,234.5 | 0.0068 | $15.19 |
| ▲ Buy | 2,234.6 | 0.0053 | $11.84 |
| ▲ Buy | 2,234.6 | 0.0053 | $11.84 |
| ▲ Buy | 2,234.6 | 0.0103 | $23.02 |
| ▲ Buy | 2,234.6 | 0.3044 | $680.21 |
| ▼ Sell | 2,234.5 | 0.0136 | $30.39 |
| ▲ Buy | 2,234.6 | 0.0117 | $26.14 |
| ▼ Sell | 2,234.5 | 0.0060 | $13.41 |
| ▼ Sell | 2,234.8 | 0.0224 | $50.06 |
| ▼ Sell | 2,234.8 | 0.3108 | $694.58 |
| ▼ Sell | 2,234.8 | 0.0053 | $11.84 |
| ▼ Sell | 2,234.8 | 0.0223 | $49.84 |
| ▼ Sell | 2,234.8 | 0.0438 | $97.88 |
| ▲ Buy | 2,234.9 | 0.0128 | $28.61 |
| ▲ Buy | 2,234.9 | 0.0064 | $14.30 |
| ▲ Buy | 2,234.9 | 0.3334 | $745.12 |
| ▲ Buy | 2,234.9 | 0.0452 | $101.02 |
| ▲ Buy | 2,234.9 | 0.0225 | $50.29 |
| ▼ Sell | 2,234.8 | 0.5583 | $1,247.69 |
| ▼ Sell | 2,234.8 | 0.0662 | $147.94 |
| ▲ Buy | 2,234.9 | 0.0065 | $14.53 |
| ▼ Sell | 2,234.8 | 0.0056 | $12.51 |
| ▲ Buy | 2,234.9 | 0.0053 | $11.84 |
| ▲ Buy | 2,234.9 | 0.6711 | $1,499.84 |
| ▲ Buy | 2,234.9 | 0.0244 | $54.53 |
| ▲ Buy | 2,234.9 | 0.0062 | $13.86 |
| ▼ Sell | 2,234.8 | 0.0661 | $147.72 |
| ▲ Buy | 2,234.9 | 0.0064 | $14.30 |
| ▲ Buy | 2,234.9 | 0.0053 | $11.84 |
| ▼ Sell | 2,234.8 | 0.0055 | $12.29 |
| ▲ Buy | 2,234.9 | 0.0053 | $11.84 |
| ▼ Sell | 2,234.8 | 0.0661 | $147.72 |
| ▲ Buy | 2,234.9 | 0.0053 | $11.84 |
| ▲ Buy | 2,234.9 | 0.0065 | $14.53 |
| ▼ Sell | 2,234.8 | 0.1006 | $224.82 |
| ▲ Buy | 2,234.9 | 0.1057 | $236.23 |
| ▼ Sell | 2,234.8 | 0.0662 | $147.94 |
| ▲ Buy | 2,234.9 | 0.0064 | $14.30 |
| ▼ Sell | 2,234.8 | 0.0056 | $12.51 |
| ▲ Buy | 2,234.9 | 0.0167 | $37.32 |
| ▲ Buy | 2,234.9 | 0.0053 | $11.84 |
| ▲ Buy | 2,234.4 | 0.0224 | $50.05 |