Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $5.17K | $4.80K | $364.11 | 13 | 256.50277061 | |
| $29.8K | $13.3K | $16.5K | 34 | 256.43924190 | |
| $49.8K | $32.6K | $17.2K | 145 | 256.38786574 | |
| $1.56K | $625.49 | $937.60 | 15 | 256.24465574 | |
| $12.9K | $8.53K | $4.38K | 16 | 256.26819571 | |
| $38.9K | $26.5K | $12.3K | 55 | 256.38869201 | |
| $29.7K | $12.7K | $17.0K | 78 | 256.31180554 | |
| $53.6K | $26.8K | $26.7K | 79 | 256.42405427 | |
| $42.4K | $25.0K | $17.4K | 122 | 256.90644852 | |
| $12.0K | $9.61K | $2.39K | 26 | 256.33565449 | |
| $30.3K | $17.9K | $12.3K | 41 | 256.34131238 | |
| $179.52 | $0.00 | $179.52 | 1 | 256.45000000 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 256.28 | 0.0600 | $15.38 | |
| ▲ Buy | 256.41 | 0.4000 | $102.56 | |
| ▲ Buy | 256.36 | 0.6200 | $158.94 | |
| ▼ Sell | 256.29 | 0.2500 | $64.07 | |
| ▼ Sell | 256.29 | 0.0600 | $15.38 | |
| ▲ Buy | 256.32 |
| 1.1700 |
| $299.89 |
| ▲ Buy | 256.37 | 0.2500 | $64.09 |
| ▼ Sell | 256.28 | 0.6500 | $166.58 |
| ▲ Buy | 256.29 | 0.0500 | $12.81 |
| ▲ Buy | 256.28 | 4.0100 | $1,027.68 |
| ▲ Buy | 256.29 | 1.7700 | $453.63 |
| ▲ Buy | 256.29 | 4.0100 | $1,027.72 |
| ▲ Buy | 256.31 | 1.8400 | $471.61 |
| ▲ Buy | 256.33 | 1.2500 | $320.41 |
| ▲ Buy | 256.34 | 4.0100 | $1,027.92 |
| ▲ Buy | 256.34 | 0.5800 | $148.68 |
| ▲ Buy | 256.29 | 0.0500 | $12.81 |
| ▲ Buy | 256.14 | 14.8300 | $3,798.56 |
| ▼ Sell | 256.22 | 0.5300 | $135.80 |
| ▼ Sell | 256.19 | 1.0800 | $276.69 |
| ▼ Sell | 256.36 | 7.7500 | $1,986.79 |
| ▼ Sell | 256.36 | 7.0700 | $1,812.47 |
| ▲ Buy | 256.25 | 0.9000 | $230.63 |
| ▼ Sell | 256.23 | 0.0600 | $15.37 |
| ▼ Sell | 256.2 | 1.4600 | $374.05 |
| ▼ Sell | 256.17 | 0.5200 | $133.21 |
| ▼ Sell | 256.31 | 0.0600 | $15.38 |
| ▼ Sell | 256.33 | 0.1000 | $25.63 |
| ▼ Sell | 256.33 | 0.1700 | $43.58 |
| ▼ Sell | 256.33 | 0.9700 | $248.64 |
| ▲ Buy | 256.5 | 0.0400 | $10.26 |
| ▼ Sell | 256.4 | 0.1900 | $48.72 |
| ▼ Sell | 256.4 | 0.1900 | $48.72 |
| ▲ Buy | 256.33 | 14.8200 | $3,798.81 |
| ▲ Buy | 256.39 | 10.4800 | $2,686.97 |
| ▲ Buy | 256.39 | 4.3400 | $1,112.73 |
| ▲ Buy | 256.42 | 14.8100 | $3,797.58 |
| ▲ Buy | 256.53 | 0.5000 | $128.27 |
| ▲ Buy | 256.55 | 0.4500 | $115.45 |
| ▼ Sell | 256.45 | 1.4200 | $364.16 |
| ▲ Buy | 256.53 | 1.4200 | $364.27 |
| ▼ Sell | 256.43 | 1.4200 | $364.13 |
| ▲ Buy | 256.55 | 1.4200 | $364.30 |
| ▼ Sell | 256.57 | 14.8100 | $3,799.80 |
| ▲ Buy | 256.41 | 1.3000 | $333.33 |
| ▲ Buy | 256.23 | 14.8300 | $3,799.89 |
| ▼ Sell | 256.3 | 1.2600 | $322.94 |
| ▲ Buy | 256.31 | 14.8200 | $3,798.51 |
| ▲ Buy | 256.33 | 0.1200 | $30.76 |
| ▲ Buy | 256.33 | 14.7000 | $3,768.05 |