Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $113K | $38.9K | $74.4K | 102 | 52.08191966 | |
| $130K | $62.5K | $68.0K | 167 | 52.09182986 | |
| $184K | $104K | $79.3K | 168 | 52.11118747 | |
| $25.9K | $8.59K | $17.3K | 54 | 52.13239998 | |
| $10.3K | $8.37K | $1.95K | 26 | 52.13568039 | |
| $23.9K | $16.7K | $7.16K | 38 | 52.10322658 | |
| $73.5K | $18.8K | $54.7K | 85 | 52.08782991 | |
| $155K | $79.1K | $75.9K | 327 | 52.07300193 | |
| $81.5K | $30.7K | $50.8K | 340 | 52.07379769 | |
| $31.1K | $18.0K | $13.1K | 226 | 52.08135757 | |
| $2.67K | $2.49K | $176.01 | 30 | 52.07213870 | |
| $416.69 | $416.69 | $0.00 | 8 | 52.08663750 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 52.123 | 0.2000 | $10.42 | |
| ▲ Buy | 52.121 | 0.2800 | $14.59 | |
| ▲ Buy | 52.118 | 5.3000 | $276.23 | |
| ▼ Sell | 52.125 | 5.7400 | $299.20 | |
| ▼ Sell | 52.125 | 46.0200 | $2,398.79 | |
| ▼ Sell | 52.125 |
| 0.2800 |
| $14.60 |
| ▼ Sell | 52.123 | 63.2200 | $3,295.22 |
| ▲ Buy | 52.131 | 0.2000 | $10.43 |
| ▲ Buy | 52.129 | 5.6000 | $291.92 |
| ▲ Buy | 52.129 | 0.4400 | $22.94 |
| ▲ Buy | 52.131 | 0.2200 | $11.47 |
| ▲ Buy | 52.133 | 40.1900 | $2,095.23 |
| ▲ Buy | 52.129 | 0.2000 | $10.43 |
| ▼ Sell | 52.124 | 0.2500 | $13.03 |
| ▼ Sell | 52.124 | 0.2500 | $13.03 |
| ▲ Buy | 52.129 | 3.8300 | $199.65 |
| ▼ Sell | 52.124 | 1.3800 | $71.93 |
| ▲ Buy | 52.142 | 0.2100 | $10.95 |
| ▼ Sell | 52.13 | 0.2100 | $10.95 |
| ▼ Sell | 52.132 | 0.9600 | $50.05 |
| ▼ Sell | 52.132 | 3.8300 | $199.67 |
| ▲ Buy | 52.137 | 1.9100 | $99.58 |
| ▲ Buy | 52.137 | 3.1200 | $162.67 |
| ▼ Sell | 52.131 | 0.3800 | $19.81 |
| ▼ Sell | 52.131 | 0.2800 | $14.60 |
| ▼ Sell | 52.13 | 16.9800 | $885.17 |
| ▼ Sell | 52.086 | 5.6400 | $293.77 |
| ▼ Sell | 52.086 | 0.6400 | $33.34 |
| ▼ Sell | 52.086 | 0.2800 | $14.58 |
| ▼ Sell | 52.086 | 8.3900 | $437.00 |
| ▲ Buy | 52.09 | 5.1900 | $270.35 |
| ▲ Buy | 52.091 | 9.7600 | $508.41 |
| ▼ Sell | 52.085 | 0.3800 | $19.79 |
| ▼ Sell | 52.085 | 0.2000 | $10.42 |
| ▼ Sell | 52.086 | 3.6900 | $192.20 |
| ▼ Sell | 52.085 | 5.8600 | $305.22 |
| ▼ Sell | 52.086 | 1.1000 | $57.29 |
| ▲ Buy | 52.087 | 1.1000 | $57.30 |
| ▲ Buy | 52.087 | 2.3000 | $119.80 |
| ▼ Sell | 52.089 | 3.7500 | $195.33 |
| ▼ Sell | 52.089 | 50.2100 | $2,615.39 |
| ▼ Sell | 52.089 | 0.9400 | $48.96 |
| ▲ Buy | 52.09 | 0.9400 | $48.96 |
| ▼ Sell | 52.089 | 1.3700 | $71.36 |
| ▲ Buy | 52.09 | 0.2000 | $10.42 |
| ▼ Sell | 52.089 | 13.1300 | $683.93 |
| ▼ Sell | 52.089 | 1.1400 | $59.38 |
| ▲ Buy | 52.09 | 1.1400 | $59.38 |
| ▲ Buy | 52.107 | 4.2400 | $220.93 |
| ▲ Buy | 52.109 | 5.2600 | $274.09 |