Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $873K | $313K | $560K | 869 | 3.64726648 | |
| $1.75M | $859K | $891K | 2446 | 3.65487267 | |
| $2.12M | $744K | $1.37M | 2884 | 3.67495283 | |
| $916K | $514K | $402K | 1313 | 3.70852249 | |
| $345K | $145K | $200K | 519 | 3.72122055 | |
| $558K | $270K | $288K | 910 | 3.70346940 | |
| $2.18M | $811K | $1.37M | 2781 | 3.68897901 | |
| $1.25M | $658K | $589K | 1621 | 3.71820948 | |
| $406K | $206K | $200K | 817 | 3.74514135 | |
| $350K | $164K | $187K | 685 | 3.74838686 | |
| $180K | $82.5K | $97.3K | 357 | 3.74315487 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 3.6502 | 74.8000 | $273.03 | |
| ▲ Buy | 3.6503 | 3.5000 | $12.78 | |
| ▼ Sell | 3.6485 | 2,134.0000 | $7,785.90 | |
| ▼ Sell | 3.65 | 817.8000 | $2,984.97 | |
| ▼ Sell | 3.65 | 61.0000 | $222.65 | |
| ▼ Sell | 3.6499 |
| 18.0000 |
| $65.70 |
| ▼ Sell | 3.6499 | 256.0000 | $934.37 |
| ▼ Sell | 3.6502 | 74.8000 | $273.03 |
| ▲ Buy | 3.6508 | 3.5000 | $12.78 |
| ▲ Buy | 3.6508 | 3.2000 | $11.68 |
| ▼ Sell | 3.6507 | 3.3000 | $12.05 |
| ▼ Sell | 3.6507 | 37.5000 | $136.90 |
| ▼ Sell | 3.6504 | 34.0000 | $124.11 |
| ▲ Buy | 3.6508 | 3.5000 | $12.78 |
| ▲ Buy | 3.6503 | 193.5000 | $706.33 |
| ▲ Buy | 3.6503 | 291.5000 | $1,064.06 |
| ▲ Buy | 3.6498 | 143.1000 | $522.29 |
| ▲ Buy | 3.6498 | 274.0000 | $1,000.05 |
| ▲ Buy | 3.6498 | 274.0000 | $1,000.05 |
| ▲ Buy | 3.6498 | 273.9000 | $999.68 |
| ▲ Buy | 3.6497 | 125.7000 | $458.77 |
| ▲ Buy | 3.6495 | 412.0000 | $1,503.59 |
| ▲ Buy | 3.649 | 398.0000 | $1,452.30 |
| ▲ Buy | 3.649 | 128.2000 | $467.80 |
| ▲ Buy | 3.649 | 301.8000 | $1,101.27 |
| ▲ Buy | 3.649 | 137.0000 | $499.91 |
| ▲ Buy | 3.6482 | 137.0000 | $499.80 |
| ▲ Buy | 3.6482 | 345.5000 | $1,260.45 |
| ▼ Sell | 3.6481 | 41.5000 | $151.40 |
| ▼ Sell | 3.6481 | 33.3000 | $121.48 |
| ▲ Buy | 3.6476 | 110.0000 | $401.24 |
| ▲ Buy | 3.6477 | 38.5000 | $140.44 |
| ▲ Buy | 3.6474 | 236.9000 | $864.07 |
| ▲ Buy | 3.6477 | 37.3000 | $136.06 |
| ▲ Buy | 3.6474 | 274.1000 | $999.75 |
| ▲ Buy | 3.6474 | 3.5000 | $12.77 |
| ▲ Buy | 3.6474 | 274.2000 | $1,000.12 |
| ▲ Buy | 3.6474 | 274.2000 | $1,000.12 |
| ▲ Buy | 3.6474 | 82.3000 | $300.18 |
| ▲ Buy | 3.6474 | 191.8000 | $699.57 |
| ▲ Buy | 3.6474 | 274.1000 | $999.75 |
| ▲ Buy | 3.6476 | 95.0000 | $346.52 |
| ▼ Sell | 3.6487 | 198.0000 | $722.44 |
| ▲ Buy | 3.6488 | 279.4000 | $1,019.47 |
| ▲ Buy | 3.6479 | 412.0000 | $1,502.93 |
| ▲ Buy | 3.648 | 103.0000 | $375.74 |
| ▲ Buy | 3.6482 | 418.4000 | $1,526.41 |
| ▲ Buy | 3.6486 | 723.5000 | $2,639.76 |
| ▲ Buy | 3.6486 | 723.5000 | $2,639.76 |
| ▲ Buy | 3.6486 | 460.5000 | $1,680.18 |