Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $8.49K | $4.74K | $3.74K | 48 | 97.63172820 | |
| $745K | $385K | $361K | 5320 | 97.38266912 | |
| $786K | $307K | $479K | 5766 | 97.04707814 | |
| $758K | $349K | $409K | 5782 | 97.08960882 | |
| $325K | $65.9K | $259K | 2363 | 97.40933517 | |
| $781K | $379K | $403K | 4134 | 97.77425731 | |
| $714K | $457K | $257K | 3315 | 98.16890168 | |
| $205K | $108K | $96.4K | 1091 | 96.75184367 | |
| $322K | $182K | $141K | 1299 | 95.92859891 | |
| $242K | $120K | $122K | 1202 | 95.18444671 | |
| $66.9K | $37.4K | $29.5K | 262 | 95.10945043 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 97.587 | 3.4600 | $337.65 | |
| ▲ Buy | 97.597 | 2.0400 | $199.10 | |
| ▲ Buy | 97.6 | 0.5500 | $53.68 | |
| ▲ Buy | 97.609 | 0.4000 | $39.04 | |
| ▲ Buy | 97.616 | 5.5000 | $536.89 | |
| ▲ Buy | 97.64 |
| 0.5100 |
| $49.80 |
| ▲ Buy | 97.655 | 0.5100 | $49.80 |
| ▲ Buy | 97.66 | 0.5100 | $49.81 |
| ▲ Buy | 97.669 | 0.2300 | $22.46 |
| ▲ Buy | 97.675 | 0.2200 | $21.49 |
| ▲ Buy | 97.684 | 7.6800 | $750.21 |
| ▲ Buy | 97.685 | 0.3000 | $29.31 |
| ▲ Buy | 97.59 | 2.2500 | $219.58 |
| ▼ Sell | 97.434 | 2.0400 | $198.77 |
| ▼ Sell | 97.431 | 1.2600 | $122.76 |
| ▼ Sell | 97.596 | 4.9100 | $479.20 |
| ▼ Sell | 97.595 | 0.4100 | $40.01 |
| ▼ Sell | 97.584 | 0.1100 | $10.73 |
| ▼ Sell | 97.568 | 0.1100 | $10.73 |
| ▼ Sell | 97.561 | 4.4600 | $435.12 |
| ▼ Sell | 97.561 | 1.3900 | $135.61 |
| ▼ Sell | 97.529 | 0.4000 | $39.01 |
| ▼ Sell | 97.504 | 0.1100 | $10.73 |
| ▼ Sell | 97.488 | 0.1100 | $10.72 |
| ▼ Sell | 97.464 | 0.2800 | $27.29 |
| ▼ Sell | 97.431 | 1.0200 | $99.38 |
| ▼ Sell | 97.606 | 3.0800 | $300.63 |
| ▼ Sell | 97.605 | 0.2300 | $22.45 |
| ▼ Sell | 97.604 | 3.3200 | $324.05 |
| ▲ Buy | 97.668 | 3.2200 | $314.49 |
| ▲ Buy | 97.668 | 3.7800 | $369.19 |
| ▲ Buy | 97.678 | 0.8400 | $82.05 |
| ▲ Buy | 97.69 | 0.5100 | $49.82 |
| ▲ Buy | 97.693 | 3.0700 | $299.92 |
| ▲ Buy | 97.705 | 0.5100 | $49.83 |
| ▲ Buy | 97.718 | 1.6200 | $158.30 |
| ▼ Sell | 97.632 | 2.0400 | $199.17 |
| ▼ Sell | 97.623 | 0.8400 | $82.00 |
| ▼ Sell | 97.552 | 0.4300 | $41.95 |
| ▼ Sell | 97.623 | 3.8300 | $373.90 |
| ▼ Sell | 97.623 | 3.3700 | $328.99 |
| ▼ Sell | 97.622 | 2.8000 | $273.34 |
| ▼ Sell | 97.735 | 1.8100 | $176.90 |
| ▲ Buy | 97.68 | 0.5600 | $54.70 |
| ▲ Buy | 97.73 | 3.0600 | $299.05 |
| ▲ Buy | 97.68 | 0.4800 | $46.89 |
| ▲ Buy | 97.727 | 3.0600 | $299.04 |
| ▲ Buy | 97.727 | 3.7100 | $362.57 |
| ▼ Sell | 97.65 | 0.3100 | $30.27 |
| ▼ Sell | 97.65 | 2.4200 | $236.31 |