Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $580K | $275K | $305K | 728 | 97.44562172 | |
| $1.13M | $909K | $224K | 994 | 97.38383558 | |
| $543K | $322K | $221K | 760 | 97.16927301 | |
| $1.21M | $589K | $622K | 1040 | 97.18422628 | |
| $447K | $337K | $110K | 363 | 97.17705634 | |
| $604K | $324K | $280K | 741 | 97.17043324 | |
| $716K | $443K | $273K | 1007 | 97.08593159 | |
| $724K | $430K | $294K | 1047 | 96.90978293 | |
| $353K | $159K | $195K | 672 | 96.96313193 | |
| $2.63M | $1.69M | $937K | 1988 | 97.01464110 | |
| $304K | $60.7K | $244K | 331 | 96.75312818 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 97.41 | 0.4500 | $43.83 | |
| ▲ Buy | 97.411 | 0.1300 | $12.66 | |
| ▲ Buy | 97.411 | 0.1300 | $12.66 | |
| ▲ Buy | 97.411 | 0.1200 | $11.69 | |
| ▼ Sell | 97.41 | 5.0000 | $487.05 | |
| ▲ Buy | 97.411 |
| 0.1300 |
| $12.66 |
| ▲ Buy | 97.411 | 0.1300 | $12.66 |
| ▲ Buy | 97.411 | 19.9000 | $1,938.48 |
| ▲ Buy | 97.411 | 0.1400 | $13.64 |
| ▼ Sell | 97.41 | 2.4500 | $238.65 |
| ▼ Sell | 97.41 | 30.6300 | $2,983.67 |
| ▼ Sell | 97.41 | 0.7200 | $70.14 |
| ▼ Sell | 97.409 | 3.6900 | $359.44 |
| ▼ Sell | 97.407 | 18.4000 | $1,792.29 |
| ▼ Sell | 97.406 | 1.0400 | $101.30 |
| ▼ Sell | 97.43 | 0.8600 | $83.79 |
| ▼ Sell | 97.429 | 1.7700 | $172.45 |
| ▼ Sell | 97.429 | 1.7600 | $171.48 |
| ▼ Sell | 97.426 | 2.9800 | $290.33 |
| ▼ Sell | 97.426 | 12.7900 | $1,246.08 |
| ▼ Sell | 97.425 | 51.2900 | $4,996.93 |
| ▼ Sell | 97.424 | 3.1500 | $306.89 |
| ▼ Sell | 97.424 | 51.3200 | $4,999.80 |
| ▼ Sell | 97.421 | 5.1200 | $498.80 |
| ▼ Sell | 97.421 | 77.9200 | $7,591.04 |
| ▼ Sell | 97.419 | 3.3200 | $323.43 |
| ▼ Sell | 97.418 | 51.2900 | $4,996.57 |
| ▼ Sell | 97.417 | 14.2000 | $1,383.32 |
| ▼ Sell | 97.416 | 5.1200 | $498.77 |
| ▼ Sell | 97.415 | 3.3200 | $323.42 |
| ▼ Sell | 97.414 | 153.9800 | $14,999.81 |
| ▼ Sell | 97.413 | 51.2900 | $4,996.31 |
| ▼ Sell | 97.413 | 58.3900 | $5,687.95 |
| ▼ Sell | 97.41 | 3.3200 | $323.40 |
| ▼ Sell | 97.407 | 32.9000 | $3,204.69 |
| ▲ Buy | 97.431 | 0.1300 | $12.67 |
| ▼ Sell | 97.433 | 31.2300 | $3,042.83 |
| ▼ Sell | 97.432 | 15.6100 | $1,520.91 |
| ▼ Sell | 97.429 | 2.7800 | $270.85 |
| ▼ Sell | 97.427 | 25.3800 | $2,472.70 |
| ▲ Buy | 97.434 | 0.1300 | $12.67 |
| ▲ Buy | 97.434 | 1.0000 | $97.43 |
| ▼ Sell | 97.433 | 28.0000 | $2,728.12 |
| ▼ Sell | 97.455 | 13.0600 | $1,272.76 |
| ▲ Buy | 97.456 | 0.1300 | $12.67 |
| ▲ Buy | 97.456 | 0.1300 | $12.67 |
| ▼ Sell | 97.455 | 0.4600 | $44.83 |
| ▲ Buy | 97.456 | 0.4600 | $44.83 |
| ▲ Buy | 97.456 | 0.1300 | $12.67 |
| ▲ Buy | 97.456 | 0.1300 | $12.67 |