Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $2.70K | $946.26 | $1.76K | 13 | 445.95717940 | |
| $33.8K | $22.4K | $11.5K | 58 | 445.69909844 | |
| $61.6K | $39.8K | $21.9K | 186 | 445.96814090 | |
| $45.3K | $33.6K | $11.7K | 89 | 446.69841516 | |
| $37.9K | $29.9K | $8.00K | 210 | 447.15105467 | |
| $119K | $107K | $11.7K | 161 | 446.79884832 | |
| $67.9K | $22.5K | $45.5K | 324 | 447.05695586 | |
| $376K | $250K | $126K | 884 | 448.98338331 | |
| $285K | $95.3K | $190K | 706 | 447.79622832 | |
| $27.0K | $14.0K | $13.0K | 75 | 445.42823670 | |
| $9.96K | $4.43K | $5.53K | 36 | 445.34023206 | |
| $3.65K | $3.02K | $628.98 | 16 | 445.56703979 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 445.75 | 0.2240 | $99.85 | |
| ▼ Sell | 445.66 | 0.6460 | $287.90 | |
| ▲ Buy | 445.83 | 0.1120 | $49.93 | |
| ▲ Buy | 445.83 | 0.1120 | $49.93 | |
| ▲ Buy | 445.83 | 0.1120 | $49.93 | |
| ▲ Buy | 445.83 |
| 0.1120 |
| $49.93 |
| ▼ Sell | 445.89 | 0.2240 | $99.88 |
| ▼ Sell | 445.91 | 0.2240 | $99.88 |
| ▲ Buy | 445.99 | 0.0270 | $12.04 |
| ▼ Sell | 446.08 | 2.2850 | $1,019.29 |
| ▼ Sell | 446.08 | 0.3340 | $148.99 |
| ▲ Buy | 446.02 | 0.3340 | $148.97 |
| ▲ Buy | 445.94 | 1.3130 | $585.52 |
| ▲ Buy | 445.89 | 0.7700 | $343.34 |
| ▲ Buy | 445.88 | 0.2240 | $99.88 |
| ▼ Sell | 445.8 | 0.1780 | $79.35 |
| ▲ Buy | 445.77 | 1.9890 | $886.64 |
| ▲ Buy | 445.47 | 3.4930 | $1,556.03 |
| ▼ Sell | 445.64 | 3.9640 | $1,766.52 |
| ▲ Buy | 445.72 | 0.0270 | $12.03 |
| ▲ Buy | 445.82 | 0.2190 | $97.63 |
| ▲ Buy | 445.77 | 0.0430 | $19.17 |
| ▲ Buy | 445.77 | 0.1120 | $49.93 |
| ▲ Buy | 445.87 | 1.0510 | $468.61 |
| ▼ Sell | 445.82 | 3.4870 | $1,554.57 |
| ▼ Sell | 445.83 | 0.2240 | $99.87 |
| ▲ Buy | 445.84 | 0.1120 | $49.93 |
| ▲ Buy | 445.84 | 0.1120 | $49.93 |
| ▲ Buy | 445.89 | 0.3340 | $148.93 |
| ▼ Sell | 445.88 | 3.4890 | $1,555.68 |
| ▼ Sell | 445.88 | 2.8450 | $1,268.53 |
| ▼ Sell | 445.88 | 0.7930 | $353.58 |
| ▼ Sell | 445.88 | 2.7720 | $1,235.98 |
| ▼ Sell | 445.88 | 0.7820 | $348.68 |
| ▲ Buy | 445.72 | 0.0270 | $12.03 |
| ▲ Buy | 445.87 | 2.6210 | $1,168.63 |
| ▲ Buy | 445.89 | 0.1610 | $71.79 |
| ▲ Buy | 445.85 | 0.1260 | $56.18 |
| ▼ Sell | 445.78 | 3.6260 | $1,616.40 |
| ▲ Buy | 445.75 | 0.4480 | $199.70 |
| ▲ Buy | 445.79 | 0.4560 | $203.28 |
| ▲ Buy | 445.73 | 0.8620 | $384.22 |
| ▲ Buy | 445.65 | 0.4480 | $199.65 |
| ▼ Sell | 445.77 | 1.4800 | $659.74 |
| ▼ Sell | 445.77 | 0.7270 | $324.07 |
| ▲ Buy | 445.72 | 0.0270 | $12.03 |
| ▲ Buy | 445.56 | 0.2920 | $130.10 |
| ▲ Buy | 445.56 | 0.1560 | $69.51 |
| ▲ Buy | 445.56 | 4.0100 | $1,786.70 |
| ▲ Buy | 445.56 | 4.8350 | $2,154.28 |