Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $210K | $147K | $62.4K | 489 | 45.57628745 | |
| $299K | $164K | $136K | 653 | 45.43550611 | |
| $911K | $371K | $541K | 1365 | 45.38215176 | |
| $424K | $269K | $155K | 639 | 45.64586679 | |
| $82.4K | $24.7K | $57.7K | 194 | 45.86919850 | |
| $414K | $177K | $237K | 714 | 45.68366178 | |
| $1.19M | $621K | $573K | 1514 | 45.72779746 | |
| $1.95M | $861K | $1.09M | 2608 | 46.78907501 | |
| $1.92M | $1.30M | $620K | 2276 | 46.31459133 | |
| $310K | $134K | $175K | 729 | 45.44929298 | |
| $40.6K | $24.0K | $16.6K | 142 | 45.44984660 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 45.737 | 1.0700 | $48.94 | |
| ▼ Sell | 45.736 | 8.2000 | $375.04 | |
| ▼ Sell | 45.734 | 0.4400 | $20.12 | |
| ▼ Sell | 45.733 | 7.8400 | $358.55 | |
| ▼ Sell | 45.733 | 22.2200 | $1,016.19 | |
| ▼ Sell | 45.731 |
| 18.4600 |
| $844.19 |
| ▼ Sell | 45.739 | 8.1900 | $374.60 |
| ▲ Buy | 45.743 | 0.3100 | $14.18 |
| ▼ Sell | 45.74 | 2.1900 | $100.17 |
| ▼ Sell | 45.735 | 22.2000 | $1,015.32 |
| ▼ Sell | 45.734 | 1.0700 | $48.94 |
| ▼ Sell | 45.739 | 16.6500 | $761.55 |
| ▼ Sell | 45.736 | 5.8300 | $266.64 |
| ▼ Sell | 45.74 | 7.8700 | $359.97 |
| ▲ Buy | 45.742 | 30.0000 | $1,372.26 |
| ▲ Buy | 45.74 | 22.1700 | $1,014.06 |
| ▲ Buy | 45.732 | 16.3100 | $745.89 |
| ▲ Buy | 45.733 | 1.0700 | $48.93 |
| ▲ Buy | 45.732 | 0.3100 | $14.18 |
| ▲ Buy | 45.728 | 1.0700 | $48.93 |
| ▼ Sell | 45.737 | 0.7500 | $34.30 |
| ▼ Sell | 45.736 | 4.2200 | $193.01 |
| ▼ Sell | 45.736 | 8.1700 | $373.66 |
| ▼ Sell | 45.736 | 2.0000 | $91.47 |
| ▼ Sell | 45.736 | 2.0400 | $93.30 |
| ▼ Sell | 45.737 | 15.8400 | $724.47 |
| ▼ Sell | 45.739 | 22.1700 | $1,014.03 |
| ▲ Buy | 45.742 | 34.7900 | $1,591.36 |
| ▲ Buy | 45.742 | 30.0000 | $1,372.26 |
| ▲ Buy | 45.742 | 0.3100 | $14.18 |
| ▲ Buy | 45.747 | 0.3100 | $14.18 |
| ▼ Sell | 45.741 | 2.1900 | $100.17 |
| ▲ Buy | 45.746 | 0.3100 | $14.18 |
| ▼ Sell | 45.749 | 0.5000 | $22.87 |
| ▼ Sell | 45.749 | 1.6900 | $77.32 |
| ▲ Buy | 45.745 | 0.3100 | $14.18 |
| ▼ Sell | 45.745 | 2.1900 | $100.18 |
| ▼ Sell | 45.745 | 2.1900 | $100.18 |
| ▲ Buy | 45.738 | 2.3900 | $109.31 |
| ▲ Buy | 45.755 | 0.3100 | $14.18 |
| ▲ Buy | 45.745 | 5.0100 | $229.18 |
| ▲ Buy | 45.691 | 5.0100 | $228.91 |
| ▲ Buy | 45.709 | 5.0100 | $229.00 |
| ▲ Buy | 45.718 | 8.4900 | $388.15 |
| ▲ Buy | 45.72 | 8.4900 | $388.16 |
| ▲ Buy | 45.723 | 8.4900 | $388.19 |
| ▲ Buy | 45.727 | 5.0100 | $229.09 |
| ▲ Buy | 45.673 | 0.3600 | $16.44 |
| ▲ Buy | 45.673 | 4.6500 | $212.38 |
| ▲ Buy | 45.651 | 0.3200 | $14.61 |