Price and volume
Loading
| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $1.02M | $328K | $696K | 1187 | 611.36550899 | |
| $2.03M | $1.24M | $789K | 2714 | 610.28147989 | |
| $1.61M | $628K | $981K | 2221 | 612.96370766 | |
| $1.02M | $761K | $262K | 1342 | 614.40604511 | |
| $677K | $312K | $365K | 1317 | 613.53830416 | |
| $752K | $151K | $601K | 6432 | 613.84962496 | |
| $1.17M | $714K | $452K | 6655 | 613.80661534 | |
| $633K | $271K | $362K | 2865 | 613.30575219 | |
| $1.14M | $369K | $770K | 4314 | 613.56198835 | |
| $2.19M | $1.06M | $1.13M | 2747 | 613.82445572 | |
| $182K | $127K | $54.9K | 336 | 613.34830219 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 611.75 | 1.0000 | $611.75 | |
| ▼ Sell | 611.75 | 1.5000 | $917.63 | |
| ▼ Sell | 611.75 | 0.0480 | $29.36 | |
| ▲ Buy | 611.76 | 0.1110 | $67.91 | |
| ▲ Buy | 611.76 | 0.1610 | $98.49 | |
| ▲ Buy | 611.76 |
| 1.0670 |
| $652.75 |
| ▲ Buy | 611.76 | 0.0810 | $49.55 |
| ▲ Buy | 611.76 | 3.2170 | $1,968.03 |
| ▲ Buy | 611.76 | 0.1230 | $75.25 |
| ▲ Buy | 611.76 | 0.5000 | $305.88 |
| ▲ Buy | 611.76 | 0.2720 | $166.40 |
| ▲ Buy | 611.76 | 0.0110 | $6.73 |
| ▲ Buy | 611.76 | 1.1800 | $721.88 |
| ▲ Buy | 611.76 | 0.2720 | $166.40 |
| ▼ Sell | 611.75 | 0.0320 | $19.58 |
| ▼ Sell | 611.75 | 0.0320 | $19.58 |
| ▼ Sell | 611.75 | 0.7840 | $479.61 |
| ▼ Sell | 611.75 | 1.5680 | $959.22 |
| ▼ Sell | 611.75 | 0.7840 | $479.61 |
| ▼ Sell | 611.75 | 2.3520 | $1,438.84 |
| ▼ Sell | 611.75 | 0.0320 | $19.58 |
| ▼ Sell | 611.75 | 3.4000 | $2,079.95 |
| ▼ Sell | 611.75 | 0.7840 | $479.61 |
| ▼ Sell | 611.75 | 0.0320 | $19.58 |
| ▼ Sell | 611.75 | 0.1700 | $104.00 |
| ▼ Sell | 611.75 | 0.1700 | $104.00 |
| ▼ Sell | 611.75 | 0.1700 | $104.00 |
| ▼ Sell | 611.75 | 0.1700 | $104.00 |
| ▼ Sell | 611.75 | 0.1700 | $104.00 |
| ▼ Sell | 611.75 | 0.1700 | $104.00 |
| ▼ Sell | 611.75 | 0.1700 | $104.00 |
| ▼ Sell | 611.75 | 0.1700 | $104.00 |
| ▼ Sell | 611.75 | 0.1700 | $104.00 |
| ▼ Sell | 611.75 | 0.1700 | $104.00 |
| ▼ Sell | 611.75 | 0.0320 | $19.58 |
| ▼ Sell | 611.75 | 0.0320 | $19.58 |
| ▼ Sell | 611.75 | 0.4130 | $252.65 |
| ▼ Sell | 611.75 | 0.5150 | $315.05 |
| ▼ Sell | 611.75 | 0.0320 | $19.58 |
| ▼ Sell | 611.75 | 0.0320 | $19.58 |
| ▼ Sell | 611.75 | 0.7840 | $479.61 |
| ▼ Sell | 611.75 | 0.0320 | $19.58 |
| ▼ Sell | 611.75 | 1.5680 | $959.22 |
| ▼ Sell | 611.75 | 0.0320 | $19.58 |
| ▼ Sell | 611.75 | 1.5680 | $959.22 |
| ▼ Sell | 611.75 | 0.7840 | $479.61 |
| ▼ Sell | 611.75 | 0.7840 | $479.61 |
| ▼ Sell | 611.75 | 0.7840 | $479.61 |
| ▼ Sell | 611.75 | 0.7840 | $479.61 |
| ▼ Sell | 611.75 | 2.3520 | $1,438.84 |