Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $4.58M | $1.15M | $3.42M | 2960 | 1,262.28610095 | |
| $8.97M | $4.01M | $4.96M | 6596 | 1,262.75884013 | |
| $24.0M | $8.77M | $15.3M | 16085 | 1,258.34114443 | |
| $13.7M | $6.98M | $6.72M | 8481 | 1,273.73209962 | |
| $6.22M | $2.62M | $3.60M | 4141 | 1,274.73144850 | |
| $12.7M | $3.41M | $9.24M | 7014 | 1,291.18231659 | |
| $34.4M | $13.3M | $21.1M | 11692 | 1,296.55430379 | |
| $9.04M | $6.11M | $2.93M | 4229 | 1,324.87683101 | |
| $7.70M | $5.34M | $2.35M | 4347 | 1,326.17152041 | |
| $5.90M | $4.50M | $1.39M | 4245 | 1,318.77798612 | |
| $384K | $143K | $241K | 506 | 1,311.68764897 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 1,262.0 | 0.0100 | $12.62 | |
| ▼ Sell | 1,261.9 | 0.0900 | $113.57 | |
| ▲ Buy | 1,262.0 | 0.7800 | $984.36 | |
| ▼ Sell | 1,262.3 | 0.2800 | $353.44 | |
| ▲ Buy | 1,262.1 | 0.0100 | $12.62 | |
| ▲ Buy | 1,262.1 |
| 0.0100 |
| $12.62 |
| ▲ Buy | 1,262.2 | 0.0200 | $25.24 |
| ▲ Buy | 1,262.2 | 0.1600 | $201.95 |
| ▲ Buy | 1,262.3 | 0.1900 | $239.84 |
| ▲ Buy | 1,261.7 | 0.0300 | $37.85 |
| ▲ Buy | 1,261.7 | 0.0200 | $25.23 |
| ▲ Buy | 1,261.7 | 0.0400 | $50.47 |
| ▲ Buy | 1,261.6 | 0.0500 | $63.08 |
| ▲ Buy | 1,261.6 | 0.0800 | $100.93 |
| ▼ Sell | 1,261.4 | 0.2400 | $302.74 |
| ▼ Sell | 1,261.4 | 0.2400 | $302.74 |
| ▲ Buy | 1,261.5 | 4.1800 | $5,273.07 |
| ▲ Buy | 1,261.5 | 0.0100 | $12.62 |
| ▲ Buy | 1,261.5 | 0.3900 | $491.99 |
| ▲ Buy | 1,261.5 | 0.6100 | $769.52 |
| ▲ Buy | 1,261.5 | 0.2300 | $290.15 |
| ▲ Buy | 1,261.4 | 0.1600 | $201.82 |
| ▼ Sell | 1,261.1 | 0.0600 | $75.67 |
| ▼ Sell | 1,261.1 | 0.3200 | $403.55 |
| ▼ Sell | 1,261.1 | 0.0400 | $50.44 |
| ▼ Sell | 1,261.1 | 0.0100 | $12.61 |
| ▲ Buy | 1,261.1 | 0.0600 | $75.67 |
| ▲ Buy | 1,261.1 | 0.0200 | $25.22 |
| ▲ Buy | 1,261.1 | 0.0300 | $37.83 |
| ▲ Buy | 1,261.1 | 0.3200 | $403.55 |
| ▲ Buy | 1,261.1 | 0.0100 | $12.61 |
| ▲ Buy | 1,261.1 | 0.0100 | $12.61 |
| ▲ Buy | 1,261.1 | 0.0700 | $88.28 |
| ▲ Buy | 1,261.1 | 0.1200 | $151.33 |
| ▲ Buy | 1,261.1 | 0.0100 | $12.61 |
| ▼ Sell | 1,261.0 | 0.7900 | $996.19 |
| ▼ Sell | 1,261.0 | 0.7900 | $996.19 |
| ▼ Sell | 1,261.0 | 0.0300 | $37.83 |
| ▼ Sell | 1,261.0 | 1.2500 | $1,576.25 |
| ▼ Sell | 1,261.1 | 0.0200 | $25.22 |
| ▲ Buy | 1,261.3 | 0.3900 | $491.91 |
| ▲ Buy | 1,261.3 | 5.0100 | $6,319.11 |
| ▲ Buy | 1,261.0 | 0.1200 | $151.32 |
| ▲ Buy | 1,261.0 | 0.0200 | $25.22 |
| ▲ Buy | 1,261.0 | 4.8700 | $6,141.07 |
| ▲ Buy | 1,261.0 | 0.0200 | $25.22 |
| ▲ Buy | 1,260.8 | 0.1400 | $176.51 |
| ▲ Buy | 1,260.8 | 0.0200 | $25.22 |
| ▼ Sell | 1,260.7 | 0.0800 | $100.86 |
| ▲ Buy | 1,260.8 | 0.0100 | $12.61 |