Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $16.2M | $13.0M | $3.17M | 2630 | 75,748.57623150 | |
| $86.5M | $24.4M | $62.2M | 8646 | 75,675.57580907 | |
| $14.6M | $11.4M | $3.20M | 3788 | 75,937.53924655 | |
| $3.48M | $1.94M | $1.54M | 1475 | 75,925.17858572 | |
| $10.6M | $3.60M | $7.00M | 3663 | 75,972.89286810 | |
| $16.5M | $6.77M | $9.69M | 4597 | 75,976.13987100 | |
| $21.2M | $8.53M | $12.6M | 4780 | 76,124.82600150 | |
| $14.6M | $8.16M | $6.43M | 4330 | 76,112.01015430 | |
| $7.84M | $4.30M | $3.54M | 3872 | 76,040.93664718 | |
| $1.58M | $662K | $918K | 752 | 76,009.53132576 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 75,764.0 | 0.0006 | $45.46 | |
| ▲ Buy | 75,765.0 | 0.0006 | $43.94 | |
| ▼ Sell | 75,764.0 | 0.0012 | $93.19 | |
| ▼ Sell | 75,764.0 | 0.0132 | $1,000.08 | |
| ▼ Sell | 75,764.0 | 0.0651 | $4,935.27 | |
| ▼ Sell | 75,764.0 |
| 0.0668 |
| $5,064.07 |
| ▼ Sell | 75,764.0 | 0.0002 | $12.88 |
| ▼ Sell | 75,764.0 | 0.0002 | $16.67 |
| ▲ Buy | 75,765.0 | 0.0030 | $225.78 |
| ▼ Sell | 75,764.0 | 0.0092 | $697.03 |
| ▼ Sell | 75,764.0 | 0.0334 | $2,532.03 |
| ▼ Sell | 75,764.0 | 0.0006 | $45.46 |
| ▲ Buy | 75,765.0 | 0.0002 | $12.12 |
| ▼ Sell | 75,764.0 | 0.0002 | $12.12 |
| ▲ Buy | 75,765.0 | 0.0003 | $23.49 |
| ▲ Buy | 75,765.0 | 0.0002 | $12.12 |
| ▼ Sell | 75,764.0 | 0.0005 | $37.88 |
| ▲ Buy | 75,765.0 | 0.0003 | $18.94 |
| ▲ Buy | 75,765.0 | 0.0005 | $38.64 |
| ▲ Buy | 75,765.0 | 0.0002 | $12.12 |
| ▲ Buy | 75,765.0 | 0.0002 | $12.12 |
| ▲ Buy | 75,765.0 | 0.0003 | $25.00 |
| ▼ Sell | 75,764.0 | 0.0006 | $45.46 |
| ▼ Sell | 75,764.0 | 0.0007 | $52.28 |
| ▲ Buy | 75,765.0 | 0.0006 | $43.94 |
| ▲ Buy | 75,765.0 | 0.0086 | $647.79 |
| ▲ Buy | 75,765.0 | 0.0002 | $12.12 |
| ▼ Sell | 75,764.0 | 0.0012 | $93.19 |
| ▼ Sell | 75,764.0 | 0.0006 | $45.46 |
| ▲ Buy | 75,765.0 | 0.0402 | $3,047.27 |
| ▼ Sell | 75,764.0 | 0.0002 | $13.64 |
| ▼ Sell | 75,764.0 | 0.0080 | $602.32 |
| ▼ Sell | 75,764.0 | 0.0002 | $16.67 |
| ▼ Sell | 75,764.0 | 0.0030 | $226.53 |
| ▲ Buy | 75,765.0 | 0.0839 | $6,354.41 |
| ▼ Sell | 75,764.0 | 0.0004 | $27.28 |
| ▲ Buy | 75,765.0 | 0.0031 | $231.84 |
| ▲ Buy | 75,765.0 | 0.0003 | $23.49 |
| ▲ Buy | 75,765.0 | 0.0002 | $12.12 |
| ▲ Buy | 75,765.0 | 0.0019 | $140.92 |
| ▼ Sell | 75,764.0 | 0.0006 | $45.46 |
| ▼ Sell | 75,764.0 | 0.0005 | $37.88 |
| ▼ Sell | 75,764.0 | 0.0131 | $994.78 |
| ▲ Buy | 75,765.0 | 0.0003 | $18.94 |
| ▲ Buy | 75,765.0 | 0.0007 | $49.25 |
| ▲ Buy | 75,765.0 | 0.0002 | $12.12 |
| ▲ Buy | 75,765.0 | 0.0002 | $14.40 |
| ▼ Sell | 75,764.0 | 0.0007 | $52.28 |
| ▲ Buy | 75,765.0 | 0.0002 | $12.12 |
| ▼ Sell | 75,764.0 | 0.0148 | $1,123.58 |