Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $13.7K | $6.39K | $7.31K | 59 | 342.21658558 | |
| $21.5K | $11.0K | $10.5K | 70 | 342.21591844 | |
| $39.4K | $20.6K | $18.8K | 139 | 342.25215950 | |
| $34.7K | $15.1K | $19.6K | 76 | 342.28858759 | |
| $11.3K | $3.56K | $7.69K | 38 | 342.29023513 | |
| $17.9K | $5.73K | $12.1K | 57 | 342.70830512 | |
| $99.8K | $8.20K | $91.6K | 112 | 342.68242742 | |
| $48.6K | $8.89K | $39.7K | 76 | 342.48106993 | |
| $13.9K | $9.24K | $4.67K | 57 | 342.62219023 | |
| $50.6K | $12.9K | $37.8K | 94 | 342.56566583 | |
| $12.3K | $231.94 | $12.1K | 19 | 342.58226863 | |
| $5.30K | $3.01K | $2.29K | 21 | 342.53488590 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 342.38 | 1.0690 | $366.00 | |
| ▼ Sell | 342.37 | 1.0690 | $365.99 | |
| ▼ Sell | 342.36 | 1.0690 | $365.98 | |
| ▼ Sell | 342.35 | 1.1500 | $393.70 | |
| ▼ Sell | 342.27 | 0.2410 | $82.49 | |
| ▲ Buy | 342.26 |
| 0.0560 |
| $19.17 |
| ▲ Buy | 342.26 | 0.4520 | $154.70 |
| ▲ Buy | 342.29 | 1.0120 | $346.40 |
| ▲ Buy | 342.29 | 15.2930 | $5,234.64 |
| ▲ Buy | 342.29 | 0.0440 | $15.06 |
| ▲ Buy | 342.27 | 1.0140 | $347.06 |
| ▲ Buy | 342.27 | 13.6410 | $4,668.91 |
| ▲ Buy | 342.28 | 1.0610 | $363.16 |
| ▲ Buy | 342.31 | 0.5120 | $175.26 |
| ▲ Buy | 342.25 | 0.1000 | $34.23 |
| ▼ Sell | 342.23 | 0.8320 | $284.74 |
| ▲ Buy | 342.27 | 0.0580 | $19.85 |
| ▲ Buy | 342.27 | 0.0780 | $26.70 |
| ▼ Sell | 342.34 | 1.0140 | $347.13 |
| ▼ Sell | 342.33 | 11.9070 | $4,076.12 |
| ▲ Buy | 342.38 | 0.1740 | $59.57 |
| ▲ Buy | 342.38 | 0.8510 | $291.37 |
| ▲ Buy | 342.38 | 0.3020 | $103.40 |
| ▼ Sell | 342.31 | 0.0740 | $25.33 |
| ▼ Sell | 342.26 | 0.7290 | $249.51 |
| ▼ Sell | 342.25 | 0.1190 | $40.73 |
| ▼ Sell | 342.25 | 0.6840 | $234.10 |
| ▲ Buy | 342.36 | 0.1450 | $49.64 |
| ▼ Sell | 342.24 | 11.0100 | $3,768.06 |
| ▼ Sell | 342.25 | 0.1330 | $45.52 |
| ▲ Buy | 342.3 | 0.8860 | $303.28 |
| ▼ Sell | 342.29 | 0.7290 | $249.53 |
| ▼ Sell | 342.29 | 2.2880 | $783.16 |
| ▼ Sell | 342.29 | 0.2640 | $90.36 |
| ▼ Sell | 342.29 | 0.1950 | $66.75 |
| ▼ Sell | 342.29 | 0.1990 | $68.12 |
| ▼ Sell | 342.29 | 0.2070 | $70.85 |
| ▼ Sell | 342.29 | 0.2540 | $86.94 |
| ▲ Buy | 342.34 | 0.0360 | $12.32 |
| ▲ Buy | 342.34 | 0.5800 | $198.56 |
| ▼ Sell | 342.3 | 0.0560 | $19.17 |
| ▼ Sell | 342.29 | 0.1280 | $43.81 |
| ▼ Sell | 342.29 | 0.1140 | $39.02 |
| ▲ Buy | 342.31 | 1.1660 | $399.13 |
| ▼ Sell | 342.27 | 0.0300 | $10.27 |
| ▲ Buy | 342.31 | 0.0680 | $23.28 |
| ▲ Buy | 342.31 | 0.0300 | $10.27 |
| ▼ Sell | 342.27 | 0.4070 | $139.30 |
| ▲ Buy | 342.31 | 0.6770 | $231.74 |
| ▼ Sell | 342.26 | 0.5000 | $171.13 |