Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $442K | $242K | $200K | 403 | 1.15884137 | |
| $3.05M | $1.07M | $1.97M | 1404 | 1.15698947 | |
| $664K | $199K | $464K | 556 | 1.16654206 | |
| $248K | $178K | $69.9K | 160 | 1.16528894 | |
| $622K | $348K | $274K | 436 | 1.17113014 | |
| $953K | $547K | $406K | 894 | 1.16934428 | |
| $886K | $230K | $656K | 757 | 1.17266645 | |
| $1.80M | $1.34M | $461K | 1655 | 1.17864310 | |
| $1.46M | $845K | $613K | 883 | 1.17175842 | |
| $473K | $127K | $346K | 211 | 1.16502855 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 1.1593 | 917.0000 | $1,063.08 | |
| ▲ Buy | 1.1593 | 38.0000 | $44.05 | |
| ▲ Buy | 1.1587 | 100.0000 | $115.87 | |
| ▼ Sell | 1.1581 | 959.0000 | $1,110.62 | |
| ▼ Sell | 1.1581 | 579.0000 | $670.54 | |
| ▼ Sell | 1.1581 |
| 671.0000 |
| $777.09 |
| ▼ Sell | 1.1581 | 2,108.0000 | $2,441.27 |
| ▼ Sell | 1.1581 | 692.0000 | $801.41 |
| ▼ Sell | 1.1581 | 3,451.0000 | $3,996.60 |
| ▼ Sell | 1.1582 | 43.0000 | $49.80 |
| ▼ Sell | 1.1581 | 110.0000 | $127.39 |
| ▼ Sell | 1.1588 | 16.0000 | $18.54 |
| ▼ Sell | 1.1588 | 12.0000 | $13.91 |
| ▼ Sell | 1.159 | 800.0000 | $927.20 |
| ▼ Sell | 1.1592 | 10.0000 | $11.59 |
| ▼ Sell | 1.1598 | 300.0000 | $347.94 |
| ▼ Sell | 1.1599 | 1,730.0000 | $2,006.63 |
| ▲ Buy | 1.1598 | 2,503.0000 | $2,902.98 |
| ▲ Buy | 1.1598 | 1,186.0000 | $1,375.52 |
| ▲ Buy | 1.1598 | 5,103.0000 | $5,918.46 |
| ▲ Buy | 1.1599 | 6,805.0000 | $7,893.12 |
| ▲ Buy | 1.1599 | 1,242.0000 | $1,440.60 |
| ▲ Buy | 1.1599 | 317.0000 | $367.69 |
| ▲ Buy | 1.1599 | 7,896.0000 | $9,158.57 |
| ▼ Sell | 1.1597 | 249.0000 | $288.77 |
| ▲ Buy | 1.1602 | 17.0000 | $19.72 |
| ▲ Buy | 1.16 | 204.0000 | $236.64 |
| ▲ Buy | 1.16 | 647.0000 | $750.52 |
| ▼ Sell | 1.1599 | 16.0000 | $18.56 |
| ▲ Buy | 1.1603 | 16.0000 | $18.56 |
| ▲ Buy | 1.1602 | 26.0000 | $30.17 |
| ▲ Buy | 1.1603 | 500.0000 | $580.15 |
| ▲ Buy | 1.1605 | 86.0000 | $99.80 |
| ▲ Buy | 1.1606 | 414.0000 | $480.49 |
| ▲ Buy | 1.1602 | 896.0000 | $1,039.54 |
| ▲ Buy | 1.1602 | 5,098.0000 | $5,914.70 |
| ▲ Buy | 1.1603 | 4,095.0000 | $4,751.43 |
| ▲ Buy | 1.1604 | 100.0000 | $116.04 |
| ▲ Buy | 1.1597 | 18.0000 | $20.87 |
| ▲ Buy | 1.1597 | 141.0000 | $163.52 |
| ▲ Buy | 1.1597 | 290.0000 | $336.31 |
| ▲ Buy | 1.1597 | 692.0000 | $802.51 |
| ▲ Buy | 1.1597 | 551.0000 | $638.99 |
| ▼ Sell | 1.1596 | 1,601.0000 | $1,856.52 |
| ▲ Buy | 1.1599 | 571.0000 | $662.30 |
| ▲ Buy | 1.1599 | 1,260.0000 | $1,461.47 |
| ▲ Buy | 1.1599 | 2,503.0000 | $2,903.23 |
| ▲ Buy | 1.1599 | 4,310.0000 | $4,999.17 |
| ▲ Buy | 1.1599 | 1,903.0000 | $2,207.29 |
| ▲ Buy | 1.1599 | 5,309.0000 | $6,157.91 |