Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $32.3K | $17.4K | $14.9K | 110 | 689.46108447 | |
| $139K | $80.9K | $57.6K | 423 | 688.27918072 | |
| $1.08M | $595K | $490K | 2323 | 688.33379296 | |
| $549K | $445K | $104K | 556 | 692.54147957 | |
| $160K | $31.7K | $128K | 243 | 693.45631874 | |
| $280K | $146K | $134K | 544 | 691.22527292 | |
| $463K | $263K | $200K | 1063 | 690.07771168 | |
| $1.43M | $423K | $1.01M | 2749 | 696.52727013 | |
| $1.94M | $1.28M | $660K | 2401 | 695.30364002 | |
| $687K | $492K | $195K | 1437 | 689.00622812 | |
| $165K | $107K | $57.6K | 394 | 687.14059416 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 689.28 | 0.1680 | $115.80 | |
| ▲ Buy | 689.28 | 1.5540 | $1,071.14 | |
| ▲ Buy | 689.35 | 0.0170 | $11.72 | |
| ▲ Buy | 689.34 | 0.1000 | $68.93 | |
| ▲ Buy | 689.31 | 0.1570 | $108.22 | |
| ▲ Buy | 689.13 |
| 0.2570 |
| $177.11 |
| ▲ Buy | 689.2 | 0.7490 | $516.21 |
| ▲ Buy | 688.9 | 0.0760 | $52.36 |
| ▲ Buy | 688.78 | 0.0180 | $12.40 |
| ▼ Sell | 688.75 | 0.0360 | $24.80 |
| ▼ Sell | 688.75 | 0.3070 | $211.45 |
| ▼ Sell | 688.74 | 0.3310 | $227.97 |
| ▼ Sell | 688.74 | 0.0200 | $13.77 |
| ▼ Sell | 688.7 | 0.2100 | $144.63 |
| ▼ Sell | 688.7 | 1.3430 | $924.92 |
| ▼ Sell | 688.69 | 0.3430 | $236.22 |
| ▼ Sell | 688.69 | 0.3310 | $227.96 |
| ▲ Buy | 688.71 | 0.0760 | $52.34 |
| ▲ Buy | 688.79 | 0.3820 | $263.12 |
| ▼ Sell | 688.83 | 0.7860 | $541.42 |
| ▼ Sell | 688.83 | 0.7680 | $529.02 |
| ▼ Sell | 688.9 | 0.1840 | $126.76 |
| ▼ Sell | 688.9 | 0.2990 | $205.98 |
| ▼ Sell | 689.21 | 0.1450 | $99.94 |
| ▲ Buy | 689.22 | 0.4330 | $298.43 |
| ▲ Buy | 689.22 | 1.9790 | $1,363.97 |
| ▲ Buy | 689.22 | 0.0760 | $52.38 |
| ▲ Buy | 689.22 | 0.0760 | $52.38 |
| ▼ Sell | 689.3 | 0.5960 | $410.82 |
| ▼ Sell | 689.41 | 1.5530 | $1,070.65 |
| ▼ Sell | 689.52 | 1.0470 | $721.93 |
| ▼ Sell | 689.95 | 0.1450 | $100.04 |
| ▼ Sell | 689.9 | 0.0280 | $19.32 |
| ▲ Buy | 689.82 | 1.6880 | $1,164.42 |
| ▼ Sell | 689.77 | 0.1450 | $100.02 |
| ▼ Sell | 689.77 | 0.1450 | $100.02 |
| ▼ Sell | 689.76 | 1.5540 | $1,071.89 |
| ▼ Sell | 689.7 | 1.2010 | $828.33 |
| ▼ Sell | 689.74 | 0.0840 | $57.94 |
| ▲ Buy | 689.78 | 0.0700 | $48.28 |
| ▼ Sell | 689.79 | 0.1450 | $100.02 |
| ▼ Sell | 689.78 | 2.8440 | $1,961.73 |
| ▼ Sell | 689.78 | 0.4160 | $286.95 |
| ▲ Buy | 689.77 | 0.4340 | $299.36 |
| ▲ Buy | 689.77 | 1.6670 | $1,149.85 |
| ▲ Buy | 689.78 | 4.6390 | $3,199.89 |
| ▲ Buy | 689.72 | 0.0170 | $11.73 |
| ▼ Sell | 689.76 | 0.0530 | $36.56 |
| ▼ Sell | 689.76 | 0.1450 | $100.02 |
| ▼ Sell | 689.79 | 0.1450 | $100.02 |