Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $660K | $301K | $359K | 4603 | 1,581.94490167 | |
| $1.41M | $752K | $663K | 9126 | 1,588.67872932 | |
| $746K | $384K | $362K | 6269 | 1,599.81731444 | |
| $1.05M | $387K | $664K | 8495 | 1,602.91197466 | |
| $318K | $148K | $171K | 3262 | 1,607.42777573 | |
| $1.41M | $422K | $986K | 5709 | 1,606.07359888 | |
| $835K | $244K | $591K | 3889 | 1,613.00769156 | |
| $432K | $204K | $228K | 2627 | 1,577.09616285 | |
| $449K | $234K | $215K | 2868 | 1,562.16256712 | |
| $455K | $262K | $193K | 3595 | 1,554.88494403 | |
| $75.6K | $40.7K | $34.9K | 710 | 1,555.24107973 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 1,588.9 | 0.0980 | $155.71 | |
| ▼ Sell | 1,588.9 | 0.1830 | $290.77 | |
| ▼ Sell | 1,588.7 | 0.0940 | $149.34 | |
| ▼ Sell | 1,588.6 | 0.0650 | $103.26 | |
| ▲ Buy | 1,588.4 | 0.0940 | $149.31 | |
| ▼ Sell | 1,587.5 |
| 0.0730 |
| $115.89 |
| ▼ Sell | 1,587.2 | 0.0980 | $155.55 |
| ▼ Sell | 1,587.1 | 0.1830 | $290.44 |
| ▲ Buy | 1,587.0 | 0.3040 | $482.45 |
| ▲ Buy | 1,587.0 | 0.1110 | $176.16 |
| ▲ Buy | 1,587.0 | 0.1450 | $230.12 |
| ▲ Buy | 1,587.0 | 0.1460 | $231.70 |
| ▲ Buy | 1,586.8 | 0.0940 | $149.16 |
| ▲ Buy | 1,586.5 | 0.0610 | $96.78 |
| ▼ Sell | 1,586.6 | 0.1000 | $158.66 |
| ▼ Sell | 1,586.3 | 0.1000 | $158.63 |
| ▼ Sell | 1,586.0 | 0.1000 | $158.60 |
| ▼ Sell | 1,586.0 | 0.0750 | $118.95 |
| ▼ Sell | 1,586.0 | 0.0750 | $118.95 |
| ▲ Buy | 1,586.1 | 0.0120 | $19.03 |
| ▲ Buy | 1,586.1 | 0.0460 | $72.96 |
| ▲ Buy | 1,585.8 | 0.0940 | $149.07 |
| ▲ Buy | 1,586.0 | 0.0940 | $149.08 |
| ▲ Buy | 1,586.1 | 0.0770 | $122.13 |
| ▲ Buy | 1,586.1 | 0.0210 | $33.31 |
| ▲ Buy | 1,586.5 | 0.1000 | $158.65 |
| ▲ Buy | 1,586.8 | 0.1000 | $158.68 |
| ▲ Buy | 1,586.9 | 0.1000 | $158.69 |
| ▲ Buy | 1,586.9 | 0.1560 | $247.56 |
| ▲ Buy | 1,587.0 | 0.2580 | $409.45 |
| ▼ Sell | 1,585.8 | 0.0940 | $149.07 |
| ▼ Sell | 1,585.7 | 0.0210 | $33.30 |
| ▼ Sell | 1,585.5 | 0.1450 | $229.90 |
| ▼ Sell | 1,585.5 | 0.1450 | $229.90 |
| ▼ Sell | 1,586.0 | 0.0940 | $149.08 |
| ▼ Sell | 1,585.7 | 0.0990 | $156.98 |
| ▼ Sell | 1,585.7 | 0.2000 | $317.14 |
| ▼ Sell | 1,585.6 | 0.0470 | $74.52 |
| ▲ Buy | 1,586.1 | 0.0500 | $79.31 |
| ▲ Buy | 1,586.4 | 0.2670 | $423.57 |
| ▲ Buy | 1,586.9 | 0.0900 | $142.82 |
| ▲ Buy | 1,586.1 | 0.0040 | $6.34 |
| ▲ Buy | 1,586.1 | 0.0650 | $103.10 |
| ▲ Buy | 1,586.1 | 0.0630 | $99.92 |
| ▲ Buy | 1,586.3 | 0.1260 | $199.87 |
| ▲ Buy | 1,586.5 | 0.1020 | $161.82 |
| ▲ Buy | 1,586.6 | 0.1020 | $161.83 |
| ▲ Buy | 1,586.7 | 0.1030 | $163.43 |
| ▲ Buy | 1,586.9 | 0.1630 | $258.66 |
| ▲ Buy | 1,587.0 | 0.1280 | $203.14 |