Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $44.2K | $23.3K | $20.9K | 106 | 142.22792927 | |
| $65.4K | $33.8K | $31.6K | 147 | 141.90448801 | |
| $164K | $71.1K | $92.6K | 357 | 141.97740335 | |
| $52.5K | $29.9K | $22.6K | 102 | 142.68936028 | |
| $29.4K | $13.8K | $15.6K | 58 | 142.84161504 | |
| $84.2K | $43.5K | $40.7K | 160 | 142.35838603 | |
| $138K | $51.8K | $85.8K | 285 | 142.16108674 | |
| $515K | $289K | $226K | 928 | 142.80169353 | |
| $346K | $196K | $150K | 770 | 142.81187300 | |
| $688K | $432K | $256K | 715 | 142.17156881 | |
| $52.1K | $13.2K | $38.9K | 97 | 141.98729510 | |
| $949.16 | $0.00 | $949.16 | 17 | 142.36737213 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 142.86 | 0.3680 | $52.57 | |
| ▲ Buy | 142.85 | 10.2850 | $1,469.21 | |
| ▲ Buy | 142.84 | 7.0010 | $1,000.02 | |
| ▼ Sell | 142.91 | 0.3680 | $52.59 | |
| ▼ Sell | 142.91 | 7.5620 | $1,080.69 | |
| ▼ Sell | 142.91 |
| 11.0640 |
| $1,581.16 |
| ▼ Sell | 142.91 | 0.3680 | $52.59 |
| ▼ Sell | 142.92 | 0.3680 | $52.59 |
| ▼ Sell | 142.91 | 0.3680 | $52.59 |
| ▼ Sell | 142.9 | 0.3680 | $52.59 |
| ▼ Sell | 142.91 | 0.3680 | $52.59 |
| ▼ Sell | 142.9 | 0.3680 | $52.59 |
| ▲ Buy | 142.89 | 2.9350 | $419.38 |
| ▲ Buy | 142.89 | 1.4300 | $204.33 |
| ▲ Buy | 142.94 | 6.3140 | $902.52 |
| ▼ Sell | 142.91 | 0.3680 | $52.59 |
| ▲ Buy | 142.93 | 1.4120 | $201.82 |
| ▼ Sell | 142.9 | 0.3680 | $52.59 |
| ▲ Buy | 142.91 | 16.6710 | $2,382.45 |
| ▼ Sell | 142.9 | 0.3680 | $52.59 |
| ▼ Sell | 142.96 | 0.3670 | $52.47 |
| ▼ Sell | 142.71 | 4.1130 | $586.97 |
| ▼ Sell | 142.7 | 16.6710 | $2,378.95 |
| ▼ Sell | 142.69 | 7.0080 | $999.97 |
| ▼ Sell | 142.68 | 11.0870 | $1,581.89 |
| ▼ Sell | 142.73 | 6.2300 | $889.21 |
| ▼ Sell | 142.73 | 3.7700 | $538.09 |
| ▼ Sell | 142.77 | 2.6690 | $381.05 |
| ▼ Sell | 142.84 | 0.1610 | $23.00 |
| ▼ Sell | 142.84 | 0.7060 | $100.85 |
| ▼ Sell | 142.84 | 1.0180 | $145.41 |
| ▼ Sell | 142.84 | 0.3680 | $52.57 |
| ▼ Sell | 142.88 | 0.4120 | $58.87 |
| ▼ Sell | 142.87 | 0.4120 | $58.86 |
| ▼ Sell | 142.87 | 0.4120 | $58.86 |
| ▼ Sell | 142.87 | 0.4120 | $58.86 |
| ▼ Sell | 142.87 | 0.4120 | $58.86 |
| ▼ Sell | 142.87 | 0.4120 | $58.86 |
| ▲ Buy | 142.87 | 2.2670 | $323.89 |
| ▲ Buy | 142.88 | 11.0980 | $1,585.68 |
| ▲ Buy | 142.89 | 0.9020 | $128.89 |
| ▲ Buy | 142.89 | 6.9980 | $999.94 |
| ▲ Buy | 142.89 | 12.8500 | $1,836.14 |
| ▼ Sell | 142.85 | 0.4120 | $58.85 |
| ▲ Buy | 142.87 | 4.7320 | $676.06 |
| ▼ Sell | 142.84 | 0.4120 | $58.85 |
| ▼ Sell | 142.84 | 0.4120 | $58.85 |
| ▼ Sell | 142.83 | 0.1410 | $20.14 |
| ▼ Sell | 142.83 | 0.2710 | $38.71 |
| ▲ Buy | 142.84 | 2.8270 | $403.81 |