Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $323K | $281K | $41.8K | 590 | 868.87314727 | |
| $777K | $435K | $342K | 716 | 868.02240411 | |
| $1.11M | $526K | $586K | 1250 | 868.95352375 | |
| $393K | $196K | $197K | 474 | 872.66202198 | |
| $185K | $124K | $60.8K | 251 | 874.25644472 | |
| $537K | $282K | $254K | 572 | 870.56246563 | |
| $868K | $427K | $441K | 827 | 870.19693679 | |
| $1.99M | $1.00M | $990K | 1842 | 875.35010207 | |
| $2.42M | $946K | $1.47M | 2128 | 876.14464770 | |
| $1.28M | $408K | $876K | 1323 | 869.33002733 | |
| $131K | $66.3K | $64.6K | 215 | 870.19671515 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 868.93 | 0.0130 | $11.30 | |
| ▼ Sell | 868.96 | 1.1510 | $1,000.17 | |
| ▲ Buy | 869.07 | 0.1150 | $99.94 | |
| ▲ Buy | 869.07 | 0.1150 | $99.94 | |
| ▲ Buy | 869.08 | 0.1680 | $146.01 | |
| ▲ Buy | 869.07 |
| 0.3990 |
| $346.76 |
| ▲ Buy | 868.77 | 0.1150 | $99.91 |
| ▲ Buy | 868.77 | 0.0190 | $16.51 |
| ▲ Buy | 868.7 | 0.5020 | $436.09 |
| ▲ Buy | 868.71 | 0.5020 | $436.09 |
| ▲ Buy | 868.72 | 0.5020 | $436.10 |
| ▲ Buy | 868.72 | 1.9490 | $1,693.14 |
| ▲ Buy | 868.72 | 0.1150 | $99.90 |
| ▲ Buy | 868.73 | 0.1150 | $99.90 |
| ▲ Buy | 868.73 | 0.5020 | $436.10 |
| ▲ Buy | 868.73 | 0.0600 | $52.12 |
| ▲ Buy | 868.78 | 1.7260 | $1,499.51 |
| ▲ Buy | 868.81 | 0.5750 | $499.57 |
| ▲ Buy | 868.82 | 1.1510 | $1,000.01 |
| ▲ Buy | 868.83 | 13.6500 | $11,859.53 |
| ▲ Buy | 868.83 | 0.6510 | $565.61 |
| ▼ Sell | 868.7 | 0.0200 | $17.37 |
| ▲ Buy | 868.81 | 0.0950 | $82.54 |
| ▲ Buy | 868.82 | 0.1250 | $108.60 |
| ▲ Buy | 868.85 | 0.1790 | $155.52 |
| ▲ Buy | 868.81 | 0.0200 | $17.38 |
| ▼ Sell | 868.77 | 0.0200 | $17.38 |
| ▼ Sell | 868.8 | 1.1510 | $999.99 |
| ▼ Sell | 868.79 | 0.4140 | $359.68 |
| ▲ Buy | 868.85 | 0.0200 | $17.38 |
| ▼ Sell | 868.72 | 0.0150 | $13.03 |
| ▼ Sell | 868.85 | 0.0150 | $13.03 |
| ▲ Buy | 868.99 | 0.1150 | $99.93 |
| ▲ Buy | 868.87 | 0.0510 | $44.31 |
| ▲ Buy | 868.87 | 0.1150 | $99.92 |
| ▲ Buy | 868.91 | 0.5180 | $450.10 |
| ▲ Buy | 868.99 | 0.4670 | $405.82 |
| ▼ Sell | 868.84 | 0.0150 | $13.03 |
| ▲ Buy | 868.91 | 0.1150 | $99.92 |
| ▲ Buy | 868.91 | 1.1470 | $996.64 |
| ▼ Sell | 868.85 | 0.0150 | $13.03 |
| ▲ Buy | 868.88 | 0.1150 | $99.92 |
| ▲ Buy | 868.88 | 0.1150 | $99.92 |
| ▲ Buy | 868.91 | 0.1690 | $146.85 |
| ▼ Sell | 868.85 | 0.0150 | $13.03 |
| ▼ Sell | 868.85 | 0.0150 | $13.03 |
| ▼ Sell | 868.85 | 0.0150 | $13.03 |
| ▼ Sell | 868.85 | 0.0150 | $13.03 |
| ▼ Sell | 868.85 | 0.0150 | $13.03 |
| ▼ Sell | 868.85 | 0.0150 | $13.03 |