Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $2.30K | $2.18K | $116.27 | 12 | 3.10088302 | |
| $27.6K | $20.5K | $7.17K | 114 | 3.10149789 | |
| $43.6K | $28.7K | $14.9K | 122 | 3.10052641 | |
| $25.1K | $11.6K | $13.5K | 47 | 3.10166575 | |
| $72.2K | $47.8K | $24.4K | 619 | 3.10356457 | |
| $24.1K | $20.7K | $3.39K | 62 | 3.09871073 | |
| $29.4K | $27.2K | $2.16K | 69 | 3.09697168 | |
| $24.2K | $12.3K | $11.9K | 98 | 3.09915346 | |
| $27.5K | $23.8K | $3.64K | 55 | 3.09272426 | |
| $11.2K | $1.94K | $9.22K | 30 | 3.09393121 | |
| $6.26K | $3.31K | $2.95K | 22 | 3.09716459 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 3.1015 | 5.1000 | $15.82 | |
| ▲ Buy | 3.1016 | 6.0000 | $18.61 | |
| ▲ Buy | 3.1015 | 54.7000 | $169.65 | |
| ▼ Sell | 3.1003 | 25.1000 | $77.82 | |
| ▲ Buy | 3.1007 | 3.0000 | $9.30 | |
| ▲ Buy | 3.1005 |
| 69.5000 |
| $215.48 |
| ▲ Buy | 3.1005 | 356.5000 | $1,105.33 |
| ▼ Sell | 3.1013 | 12.4000 | $38.46 |
| ▲ Buy | 3.1016 | 4.8000 | $14.89 |
| ▲ Buy | 3.1016 | 24.2000 | $75.06 |
| ▲ Buy | 3.1016 | 93.5000 | $290.00 |
| ▲ Buy | 3.1015 | 362.8000 | $1,125.22 |
| ▲ Buy | 3.1016 | 9.9000 | $30.71 |
| ▼ Sell | 3.1016 | 91.0000 | $282.25 |
| ▼ Sell | 3.1016 | 160.5000 | $497.81 |
| ▲ Buy | 3.1023 | 32.2000 | $99.89 |
| ▼ Sell | 3.1016 | 9.7000 | $30.09 |
| ▼ Sell | 3.1017 | 160.5000 | $497.82 |
| ▲ Buy | 3.1023 | 73.2000 | $227.09 |
| ▼ Sell | 3.1017 | 9.7000 | $30.09 |
| ▼ Sell | 3.1009 | 55.5000 | $172.10 |
| ▼ Sell | 3.1008 | 13.5000 | $41.86 |
| ▼ Sell | 3.1009 | 24.7000 | $76.59 |
| ▼ Sell | 3.1009 | 51.5000 | $159.70 |
| ▲ Buy | 3.1015 | 3.3000 | $10.23 |
| ▼ Sell | 3.1009 | 3.6000 | $11.16 |
| ▼ Sell | 3.1011 | 4.4000 | $13.64 |
| ▼ Sell | 3.101 | 96.0000 | $297.70 |
| ▼ Sell | 3.101 | 3.6000 | $11.16 |
| ▼ Sell | 3.101 | 60.6000 | $187.92 |
| ▼ Sell | 3.1011 | 211.1000 | $654.64 |
| ▼ Sell | 3.1011 | 60.6000 | $187.93 |
| ▼ Sell | 3.101 | 262.1000 | $812.77 |
| ▼ Sell | 3.1011 | 3.6000 | $11.16 |
| ▼ Sell | 3.1011 | 323.0000 | $1,001.66 |
| ▲ Buy | 3.1018 | 32.5000 | $100.81 |
| ▼ Sell | 3.1011 | 59.5000 | $184.52 |
| ▼ Sell | 3.1011 | 112.5000 | $348.87 |
| ▲ Buy | 3.1017 | 42.3000 | $131.20 |
| ▲ Buy | 3.1017 | 443.1000 | $1,374.36 |
| ▲ Buy | 3.1015 | 353.2000 | $1,095.45 |
| ▼ Sell | 3.1011 | 69.8000 | $216.46 |
| ▼ Sell | 3.1011 | 101.0000 | $313.21 |
| ▲ Buy | 3.1015 | 56.6000 | $175.54 |
| ▲ Buy | 3.1019 | 49.8000 | $154.47 |
| ▲ Buy | 3.1019 | 95.8000 | $297.16 |
| ▲ Buy | 3.1019 | 112.4000 | $348.65 |
| ▲ Buy | 3.1017 | 56.6000 | $175.56 |
| ▲ Buy | 3.1017 | 372.4000 | $1,155.07 |
| ▲ Buy | 3.1016 | 181.8000 | $563.87 |