Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $18.1K | $6.38K | $11.8K | 88 | 6.98134224 | |
| $70.2K | $32.3K | $37.9K | 271 | 6.97118607 | |
| $105K | $25.6K | $79.4K | 407 | 6.97968929 | |
| $105K | $61.7K | $43.5K | 269 | 7.02995444 | |
| $20.8K | $9.82K | $11.0K | 105 | 7.03394036 | |
| $95.4K | $28.6K | $66.9K | 293 | 6.99365545 | |
| $119K | $58.0K | $61.4K | 349 | 7.00544733 | |
| $245K | $108K | $137K | 676 | 7.03759244 | |
| $139K | $78.3K | $60.5K | 488 | 7.04896928 | |
| $156K | $93.2K | $62.3K | 521 | 6.98139111 | |
| $29.4K | $5.90K | $23.5K | 118 | 6.99470685 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 6.9958 | 5.3000 | $37.08 | |
| ▲ Buy | 6.9952 | 6.9000 | $48.27 | |
| ▲ Buy | 6.9952 | 9.7000 | $67.85 | |
| ▲ Buy | 6.9952 | 10.3000 | $72.05 | |
| ▲ Buy | 6.9947 | 34.7000 | $242.72 | |
| ▲ Buy | 6.9952 |
| 6.5000 |
| $45.47 |
| ▲ Buy | 6.9941 | 26.0000 | $181.85 |
| ▲ Buy | 6.9935 | 67.1000 | $469.26 |
| ▲ Buy | 6.9935 | 40.5000 | $283.24 |
| ▲ Buy | 6.9935 | 40.5000 | $283.24 |
| ▲ Buy | 6.9935 | 40.5000 | $283.24 |
| ▲ Buy | 6.9907 | 7.5000 | $52.43 |
| ▲ Buy | 6.9922 | 1.5000 | $10.49 |
| ▲ Buy | 6.9935 | 40.4000 | $282.54 |
| ▲ Buy | 6.9935 | 20.2000 | $141.27 |
| ▲ Buy | 6.9935 | 40.4000 | $282.54 |
| ▲ Buy | 6.9935 | 40.4000 | $282.54 |
| ▲ Buy | 6.9935 | 20.2000 | $141.27 |
| ▲ Buy | 6.9935 | 40.4000 | $282.54 |
| ▲ Buy | 6.9935 | 20.2000 | $141.27 |
| ▲ Buy | 6.9872 | 34.1000 | $238.26 |
| ▲ Buy | 6.9877 | 25.7000 | $179.58 |
| ▲ Buy | 6.9882 | 25.7000 | $179.60 |
| ▲ Buy | 6.9882 | 2.9000 | $20.27 |
| ▲ Buy | 6.9867 | 34.9000 | $243.84 |
| ▼ Sell | 6.9902 | 26.9000 | $188.04 |
| ▼ Sell | 6.9909 | 49.0000 | $342.55 |
| ▼ Sell | 6.9909 | 24.7000 | $172.68 |
| ▼ Sell | 6.9909 | 198.0000 | $1,384.20 |
| ▲ Buy | 6.9837 | 1.5000 | $10.48 |
| ▼ Sell | 6.9793 | 8.0000 | $55.83 |
| ▼ Sell | 6.978 | 26.0000 | $181.43 |
| ▼ Sell | 6.9774 | 19.4000 | $135.36 |
| ▼ Sell | 6.9773 | 25.6000 | $178.62 |
| ▼ Sell | 6.9768 | 2.0000 | $13.95 |
| ▲ Buy | 6.977 | 20.7000 | $144.42 |
| ▼ Sell | 6.9788 | 16.0000 | $111.66 |
| ▲ Buy | 6.9798 | 16.0000 | $111.68 |
| ▲ Buy | 6.9774 | 9.6000 | $66.98 |
| ▲ Buy | 6.9764 | 14.4000 | $100.46 |
| ▲ Buy | 6.9769 | 41.6000 | $290.24 |
| ▼ Sell | 6.9792 | 2.1000 | $14.66 |
| ▼ Sell | 6.9804 | 11.7000 | $81.67 |
| ▼ Sell | 6.9804 | 29.3000 | $204.53 |
| ▼ Sell | 6.9806 | 41.0000 | $286.20 |
| ▲ Buy | 6.9801 | 1.8000 | $12.56 |
| ▼ Sell | 6.9794 | 42.0000 | $293.13 |
| ▲ Buy | 6.9707 | 11.4000 | $79.47 |
| ▲ Buy | 6.9753 | 1.5000 | $10.46 |
| ▼ Sell | 6.968 | 8.6000 | $59.92 |