Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $192K | $7.47K | $184K | 108 | 357.64063004 | |
| $74.7K | $27.8K | $46.9K | 142 | 358.02833062 | |
| $18.3K | $4.28K | $14.0K | 83 | 358.59621388 | |
| $9.56K | $931.02 | $8.63K | 49 | 358.89092302 | |
| $8.23K | $3.46K | $4.77K | 27 | 358.92752924 | |
| $40.7K | $19.0K | $21.7K | 94 | 358.91549675 | |
| $81.8K | $8.57K | $73.3K | 123 | 358.59420032 | |
| $112K | $68.0K | $43.7K | 141 | 358.46951256 | |
| $27.9K | $23.4K | $4.58K | 92 | 359.06323848 | |
| $19.4K | $13.0K | $6.32K | 85 | 358.65082507 | |
| $10.3K | $854.54 | $9.47K | 42 | 358.72464092 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 358.73 | 0.0470 | $16.86 | |
| ▼ Sell | 358.69 | 0.1360 | $48.78 | |
| ▼ Sell | 358.72 | 0.1540 | $55.24 | |
| ▲ Buy | 358.7 | 0.1240 | $44.48 | |
| ▼ Sell | 358.67 | 0.0350 | $12.55 | |
| ▲ Buy | 358.71 |
| 1.0200 |
| $365.88 |
| ▼ Sell | 358.67 | 0.0450 | $16.14 |
| ▼ Sell | 358.7 | 0.0320 | $11.48 |
| ▲ Buy | 358.78 | 0.5560 | $199.48 |
| ▲ Buy | 358.76 | 0.0500 | $17.94 |
| ▼ Sell | 358.78 | 0.0780 | $27.98 |
| ▼ Sell | 358.78 | 0.0440 | $15.79 |
| ▼ Sell | 358.87 | 1.3500 | $484.47 |
| ▼ Sell | 358.91 | 0.0280 | $10.05 |
| ▼ Sell | 358.9 | 0.0990 | $35.53 |
| ▼ Sell | 358.91 | 0.1540 | $55.27 |
| ▲ Buy | 358.95 | 0.0280 | $10.05 |
| ▲ Buy | 358.93 | 0.0280 | $10.05 |
| ▼ Sell | 358.87 | 0.0350 | $12.56 |
| ▼ Sell | 358.87 | 0.0500 | $17.94 |
| ▼ Sell | 358.84 | 0.0960 | $34.45 |
| ▼ Sell | 358.87 | 0.1020 | $36.60 |
| ▲ Buy | 358.94 | 0.0460 | $16.51 |
| ▼ Sell | 358.95 | 1.1140 | $399.87 |
| ▼ Sell | 358.95 | 1.1140 | $399.87 |
| ▼ Sell | 358.95 | 1.1140 | $399.87 |
| ▼ Sell | 358.95 | 1.1140 | $399.87 |
| ▼ Sell | 358.95 | 1.1140 | $399.87 |
| ▼ Sell | 358.96 | 1.0100 | $362.55 |
| ▼ Sell | 358.95 | 0.1040 | $37.33 |
| ▼ Sell | 358.96 | 1.1140 | $399.88 |
| ▼ Sell | 358.95 | 1.1140 | $399.87 |
| ▲ Buy | 358.94 | 0.0710 | $25.48 |
| ▼ Sell | 358.9 | 0.0470 | $16.87 |
| ▼ Sell | 358.85 | 0.1940 | $69.62 |
| ▼ Sell | 358.85 | 0.2640 | $94.74 |
| ▲ Buy | 358.9 | 0.3960 | $142.12 |
| ▼ Sell | 358.86 | 0.0350 | $12.56 |
| ▲ Buy | 358.83 | 0.0390 | $13.99 |
| ▼ Sell | 358.88 | 10.3770 | $3,724.10 |
| ▼ Sell | 358.88 | 0.7250 | $260.19 |
| ▲ Buy | 358.93 | 0.0430 | $15.43 |
| ▼ Sell | 359.0 | 0.7520 | $269.97 |
| ▼ Sell | 358.99 | 0.0280 | $10.05 |
| ▲ Buy | 359.01 | 1.4790 | $530.98 |
| ▼ Sell | 358.98 | 0.0400 | $14.36 |
| ▼ Sell | 358.98 | 0.0410 | $14.72 |
| ▲ Buy | 358.95 | 0.5000 | $179.48 |
| ▲ Buy | 358.95 | 0.2850 | $102.30 |
| ▲ Buy | 358.89 | 0.0450 | $16.15 |