Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $2.19M | $964K | $1.23M | 668 | 89.55464541 | |
| $2.65M | $1.35M | $1.30M | 1905 | 89.54327119 | |
| $5.49M | $2.35M | $3.13M | 2844 | 89.53080975 | |
| $1.73M | $680K | $1.05M | 1111 | 89.97519032 | |
| $691K | $335K | $356K | 495 | 89.95795199 | |
| $2.06M | $1.60M | $456K | 1382 | 89.93879736 | |
| $3.51M | $1.14M | $2.38M | 1682 | 89.80174129 | |
| $2.48M | $1.28M | $1.20M | 1578 | 90.02322062 | |
| $1.60M | $809K | $791K | 1294 | 90.21667473 | |
| $454K | $248K | $206K | 998 | 90.15756699 | |
| $83.6K | $18.2K | $65.4K | 217 | 90.20268118 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 89.558 | 1.3500 | $120.90 | |
| ▼ Sell | 89.558 | 0.1400 | $12.54 | |
| ▲ Buy | 89.559 | 0.3200 | $28.66 | |
| ▼ Sell | 89.558 | 1.1100 | $99.41 | |
| ▼ Sell | 89.558 | 0.1400 | $12.54 | |
| ▼ Sell | 89.558 |
| 0.1400 |
| $12.54 |
| ▲ Buy | 89.559 | 0.3300 | $29.55 |
| ▼ Sell | 89.558 | 0.1400 | $12.54 |
| ▲ Buy | 89.559 | 0.8800 | $78.81 |
| ▲ Buy | 89.559 | 0.3600 | $32.24 |
| ▲ Buy | 89.559 | 0.1400 | $12.54 |
| ▲ Buy | 89.559 | 55.8300 | $5,000.08 |
| ▲ Buy | 89.559 | 47.7200 | $4,273.76 |
| ▲ Buy | 89.559 | 8.1100 | $726.32 |
| ▲ Buy | 89.559 | 44.1500 | $3,954.03 |
| ▲ Buy | 89.559 | 11.6800 | $1,046.05 |
| ▲ Buy | 89.559 | 15.7000 | $1,406.08 |
| ▲ Buy | 89.559 | 40.1300 | $3,594.00 |
| ▲ Buy | 89.559 | 55.8300 | $5,000.08 |
| ▲ Buy | 89.559 | 55.8300 | $5,000.08 |
| ▲ Buy | 89.553 | 29.8500 | $2,673.16 |
| ▲ Buy | 89.559 | 25.9900 | $2,327.64 |
| ▲ Buy | 89.559 | 55.8300 | $5,000.08 |
| ▼ Sell | 89.552 | 0.1400 | $12.54 |
| ▲ Buy | 89.553 | 55.8300 | $4,999.74 |
| ▲ Buy | 89.553 | 55.8300 | $4,999.74 |
| ▲ Buy | 89.553 | 55.8300 | $4,999.74 |
| ▲ Buy | 89.553 | 55.8300 | $4,999.74 |
| ▲ Buy | 89.553 | 55.8400 | $5,000.64 |
| ▲ Buy | 89.553 | 55.8400 | $5,000.64 |
| ▼ Sell | 89.552 | 0.1400 | $12.54 |
| ▲ Buy | 89.553 | 55.8300 | $4,999.74 |
| ▲ Buy | 89.553 | 55.8300 | $4,999.74 |
| ▲ Buy | 89.553 | 55.8200 | $4,998.85 |
| ▲ Buy | 89.553 | 55.8300 | $4,999.74 |
| ▲ Buy | 89.553 | 0.1700 | $15.22 |
| ▲ Buy | 89.553 | 55.8400 | $5,000.64 |
| ▲ Buy | 89.553 | 55.8300 | $4,999.74 |
| ▲ Buy | 89.548 | 0.1300 | $11.64 |
| ▲ Buy | 89.548 | 0.1700 | $15.22 |
| ▲ Buy | 89.548 | 0.1700 | $15.22 |
| ▼ Sell | 89.547 | 0.3800 | $34.03 |
| ▲ Buy | 89.548 | 0.3200 | $28.66 |
| ▼ Sell | 89.547 | 0.1400 | $12.54 |
| ▼ Sell | 89.547 | 0.3800 | $34.03 |
| ▼ Sell | 89.547 | 0.1400 | $12.54 |
| ▲ Buy | 89.548 | 0.1400 | $12.54 |
| ▼ Sell | 89.547 | 0.1400 | $12.54 |
| ▲ Buy | 89.548 | 0.3200 | $28.66 |
| ▼ Sell | 89.547 | 0.3800 | $34.03 |