Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $35.2K | $14.5K | $20.7K | 372 | 128.32130563 | |
| $117K | $57.5K | $59.7K | 356 | 128.24880082 | |
| $372K | $165K | $207K | 576 | 128.36239350 | |
| $226K | $123K | $103K | 413 | 128.86794545 | |
| $240K | $83.3K | $156K | 259 | 129.02494401 | |
| $75.9K | $5.80K | $70.1K | 154 | 128.64869360 | |
| $103K | $35.5K | $67.6K | 250 | 128.60140412 | |
| $332K | $183K | $149K | 512 | 129.23594458 | |
| $474K | $266K | $209K | 592 | 129.41795745 | |
| $157K | $10.8K | $146K | 292 | 128.47003909 | |
| $38.6K | $7.67K | $30.9K | 61 | 128.56518247 | |
| $8.52K | $4.97K | $3.55K | 14 | 128.59127114 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 128.38 | 0.1000 | $12.84 | |
| ▲ Buy | 128.38 | 0.1100 | $14.12 | |
| ▼ Sell | 128.36 | 2.7000 | $346.57 | |
| ▲ Buy | 128.38 | 0.1000 | $12.84 | |
| ▲ Buy | 128.38 | 0.1000 | $12.84 | |
| ▲ Buy | 128.38 |
| 0.1000 |
| $12.84 |
| ▲ Buy | 128.38 | 0.1000 | $12.84 |
| ▲ Buy | 128.39 | 0.4600 | $59.06 |
| ▼ Sell | 128.37 | 2.7000 | $346.60 |
| ▲ Buy | 128.39 | 0.1000 | $12.84 |
| ▲ Buy | 128.38 | 0.1100 | $14.12 |
| ▲ Buy | 128.38 | 0.1000 | $12.84 |
| ▲ Buy | 128.38 | 0.1000 | $12.84 |
| ▼ Sell | 128.37 | 0.4700 | $60.33 |
| ▼ Sell | 128.37 | 2.2200 | $284.98 |
| ▲ Buy | 128.36 | 0.0600 | $7.70 |
| ▲ Buy | 128.37 | 0.0400 | $5.13 |
| ▲ Buy | 128.36 | 0.1000 | $12.84 |
| ▲ Buy | 128.36 | 0.1100 | $14.12 |
| ▲ Buy | 128.36 | 0.1000 | $12.84 |
| ▼ Sell | 128.35 | 0.4700 | $60.32 |
| ▼ Sell | 128.35 | 2.2300 | $286.22 |
| ▲ Buy | 128.36 | 0.1000 | $12.84 |
| ▲ Buy | 128.36 | 0.1000 | $12.84 |
| ▲ Buy | 128.36 | 0.1000 | $12.84 |
| ▲ Buy | 128.36 | 0.1000 | $12.84 |
| ▲ Buy | 128.36 | 0.1100 | $14.12 |
| ▲ Buy | 128.36 | 0.1000 | $12.84 |
| ▲ Buy | 128.36 | 0.1000 | $12.84 |
| ▲ Buy | 128.36 | 0.1000 | $12.84 |
| ▲ Buy | 128.36 | 0.1000 | $12.84 |
| ▲ Buy | 128.36 | 4.4600 | $572.49 |
| ▲ Buy | 128.34 | 7.0200 | $900.95 |
| ▲ Buy | 128.33 | 3.1100 | $399.11 |
| ▲ Buy | 128.33 | 0.1100 | $14.12 |
| ▲ Buy | 128.31 | 0.1000 | $12.83 |
| ▲ Buy | 128.31 | 0.1000 | $12.83 |
| ▼ Sell | 128.3 | 1.2600 | $161.66 |
| ▼ Sell | 128.3 | 1.4400 | $184.75 |
| ▲ Buy | 128.31 | 0.1000 | $12.83 |
| ▲ Buy | 128.34 | 3.1100 | $399.14 |
| ▼ Sell | 128.33 | 2.7000 | $346.49 |
| ▼ Sell | 128.33 | 2.7000 | $346.49 |
| ▼ Sell | 128.29 | 2.6900 | $345.10 |
| ▲ Buy | 128.31 | 1.7000 | $218.13 |
| ▲ Buy | 128.31 | 3.1100 | $399.04 |
| ▲ Buy | 128.31 | 0.1000 | $12.83 |
| ▲ Buy | 128.31 | 0.1000 | $12.83 |
| ▲ Buy | 128.31 | 0.1100 | $14.11 |
| ▼ Sell | 128.29 | 2.7000 | $346.38 |