Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $46.4K | $16.2K | $30.2K | 115 | 284.36721720 | |
| $1.47M | $257K | $1.21M | 1016 | 283.74402895 | |
| $3.02M | $664K | $2.35M | 1797 | 284.33767232 | |
| $41.8K | $12.9K | $29.0K | 208 | 285.38652672 | |
| $12.5K | $2.18K | $10.3K | 151 | 285.42663659 | |
| $40.6K | $20.8K | $19.8K | 306 | 285.60744460 | |
| $343K | $235K | $108K | 566 | 285.85803628 | |
| $317K | $72.9K | $244K | 541 | 285.23633420 | |
| $336K | $157K | $179K | 506 | 285.66359569 | |
| $44.7K | $16.1K | $28.6K | 347 | 285.73027222 | |
| $33.5K | $31.7K | $1.80K | 99 | 285.83213313 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 284.42 | 0.8350 | $237.49 | |
| ▲ Buy | 284.43 | 0.0430 | $12.23 | |
| ▲ Buy | 284.43 | 3.1510 | $896.24 | |
| ▲ Buy | 284.43 | 0.0440 | $12.51 | |
| ▲ Buy | 284.43 | 0.0440 | $12.51 | |
| ▲ Buy | 284.43 |
| 0.0430 |
| $12.23 |
| ▲ Buy | 284.43 | 0.0410 | $11.66 |
| ▲ Buy | 284.43 | 0.0440 | $12.51 |
| ▲ Buy | 284.43 | 0.0440 | $12.51 |
| ▲ Buy | 284.43 | 0.0430 | $12.23 |
| ▲ Buy | 284.43 | 0.0440 | $12.51 |
| ▲ Buy | 284.43 | 2.0510 | $583.37 |
| ▲ Buy | 284.42 | 0.0440 | $12.51 |
| ▲ Buy | 284.42 | 0.0450 | $12.80 |
| ▲ Buy | 284.42 | 0.0430 | $12.23 |
| ▲ Buy | 284.42 | 0.0440 | $12.51 |
| ▲ Buy | 284.42 | 0.0440 | $12.51 |
| ▲ Buy | 284.42 | 0.0430 | $12.23 |
| ▲ Buy | 284.42 | 0.6100 | $173.50 |
| ▲ Buy | 284.42 | 0.0440 | $12.51 |
| ▲ Buy | 284.42 | 0.0440 | $12.51 |
| ▲ Buy | 284.41 | 0.0430 | $12.23 |
| ▲ Buy | 284.41 | 0.0440 | $12.51 |
| ▼ Sell | 284.37 | 3.5170 | $1,000.13 |
| ▼ Sell | 284.37 | 0.0080 | $2.27 |
| ▲ Buy | 284.41 | 0.0440 | $12.51 |
| ▼ Sell | 284.42 | 0.8780 | $249.72 |
| ▲ Buy | 284.43 | 0.0430 | $12.23 |
| ▲ Buy | 284.43 | 0.0440 | $12.51 |
| ▲ Buy | 284.43 | 0.0440 | $12.51 |
| ▲ Buy | 284.43 | 0.0440 | $12.51 |
| ▼ Sell | 284.42 | 1.2250 | $348.41 |
| ▼ Sell | 284.42 | 1.5900 | $452.23 |
| ▲ Buy | 284.43 | 0.0430 | $12.23 |
| ▲ Buy | 284.42 | 3.4280 | $974.99 |
| ▲ Buy | 284.43 | 3.1780 | $903.92 |
| ▲ Buy | 284.42 | 0.0440 | $12.51 |
| ▼ Sell | 284.4 | 3.5160 | $999.95 |
| ▼ Sell | 284.39 | 29.3450 | $8,345.42 |
| ▲ Buy | 284.35 | 0.0440 | $12.51 |
| ▲ Buy | 284.35 | 0.0410 | $11.66 |
| ▲ Buy | 284.35 | 0.0440 | $12.51 |
| ▼ Sell | 284.33 | 0.4300 | $122.26 |
| ▲ Buy | 284.35 | 0.0440 | $12.51 |
| ▲ Buy | 284.35 | 0.0430 | $12.23 |
| ▼ Sell | 284.33 | 0.1750 | $49.76 |
| ▲ Buy | 284.35 | 0.0440 | $12.51 |
| ▲ Buy | 284.36 | 0.0440 | $12.51 |
| ▲ Buy | 284.36 | 0.0430 | $12.23 |
| ▲ Buy | 284.35 | 0.0440 | $12.51 |