Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $1.27M | $369K | $897K | 433 | 134.63231931 | |
| $431K | $183K | $248K | 540 | 134.80263667 | |
| $485K | $174K | $311K | 520 | 134.74215702 | |
| $56.3K | $46.3K | $9.99K | 134 | 135.04353325 | |
| $53.4K | $7.57K | $45.9K | 61 | 134.95900785 | |
| $301K | $175K | $126K | 252 | 134.98219777 | |
| $158K | $39.2K | $119K | 352 | 135.02780305 | |
| $224K | $108K | $116K | 282 | 135.10318069 | |
| $458K | $292K | $166K | 731 | 135.17514511 | |
| $758K | $479K | $279K | 906 | 135.03082445 | |
| $54.3K | $8.59K | $45.7K | 151 | 135.03807557 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 134.67 | 0.0900 | $12.12 | |
| ▲ Buy | 134.67 | 2.9700 | $399.97 | |
| ▲ Buy | 134.67 | 2.9700 | $399.97 | |
| ▲ Buy | 134.67 | 0.4600 | $61.95 | |
| ▲ Buy | 134.67 | 1.2100 | $162.95 | |
| ▲ Buy | 134.67 |
| 1.3000 |
| $175.07 |
| ▲ Buy | 134.67 | 2.9700 | $399.97 |
| ▲ Buy | 134.67 | 2.9700 | $399.97 |
| ▲ Buy | 134.67 | 1.6800 | $226.25 |
| ▲ Buy | 134.67 | 1.2900 | $173.72 |
| ▲ Buy | 134.67 | 0.0900 | $12.12 |
| ▼ Sell | 134.66 | 1.8500 | $249.12 |
| ▼ Sell | 134.66 | 2.1500 | $289.52 |
| ▼ Sell | 134.66 | 1.7700 | $238.35 |
| ▼ Sell | 134.66 | 11.4800 | $1,545.90 |
| ▲ Buy | 134.65 | 1.8500 | $249.10 |
| ▲ Buy | 134.65 | 10.7400 | $1,446.14 |
| ▲ Buy | 134.66 | 33.9400 | $4,570.36 |
| ▲ Buy | 134.66 | 8.8800 | $1,195.78 |
| ▲ Buy | 134.66 | 8.9400 | $1,203.86 |
| ▲ Buy | 134.66 | 33.1100 | $4,458.59 |
| ▲ Buy | 134.67 | 0.7100 | $95.62 |
| ▲ Buy | 134.59 | 1.5400 | $207.27 |
| ▲ Buy | 134.59 | 8.3100 | $1,118.44 |
| ▲ Buy | 134.59 | 0.8800 | $118.44 |
| ▲ Buy | 134.6 | 1.6400 | $220.74 |
| ▲ Buy | 134.6 | 2.5800 | $347.27 |
| ▼ Sell | 134.58 | 0.9200 | $123.81 |
| ▲ Buy | 134.59 | 0.2100 | $28.26 |
| ▼ Sell | 134.58 | 1.9400 | $261.09 |
| ▼ Sell | 134.58 | 3.2800 | $441.42 |
| ▲ Buy | 134.59 | 0.0900 | $12.11 |
| ▼ Sell | 134.59 | 5.0700 | $682.37 |
| ▼ Sell | 134.58 | 0.9300 | $125.16 |
| ▲ Buy | 134.6 | 0.0900 | $12.11 |
| ▼ Sell | 134.59 | 2.6700 | $359.36 |
| ▲ Buy | 134.6 | 0.3300 | $44.42 |
| ▼ Sell | 134.59 | 2.0900 | $281.29 |
| ▼ Sell | 134.59 | 5.6500 | $760.43 |
| ▲ Buy | 134.6 | 1.8500 | $249.01 |
| ▲ Buy | 134.6 | 0.9700 | $130.56 |
| ▲ Buy | 134.58 | 0.0900 | $12.11 |
| ▲ Buy | 134.58 | 12.9700 | $1,745.50 |
| ▲ Buy | 134.58 | 1.7400 | $234.17 |
| ▲ Buy | 134.58 | 0.4200 | $56.52 |
| ▲ Buy | 134.58 | 1.8500 | $248.97 |
| ▲ Buy | 134.58 | 2.3200 | $312.23 |
| ▲ Buy | 134.58 | 1.7400 | $234.17 |
| ▼ Sell | 134.57 | 2.3000 | $309.51 |
| ▼ Sell | 134.57 | 2.4100 | $324.31 |