Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $76.8K | $13.7K | $63.1K | 117 | 56.00803279 | |
| $98.5K | $38.7K | $59.8K | 207 | 56.04334323 | |
| $297K | $82.9K | $214K | 596 | 56.05019887 | |
| $288K | $68.3K | $220K | 624 | 56.33291438 | |
| $134K | $24.9K | $109K | 244 | 56.50963186 | |
| $245K | $70.1K | $175K | 401 | 56.23431853 | |
| $258K | $62.6K | $196K | 529 | 56.19702992 | |
| $375K | $134K | $241K | 866 | 56.60755322 | |
| $288K | $250K | $38.7K | 556 | 56.43564057 | |
| $102K | $52.9K | $48.6K | 496 | 56.13286599 | |
| $33.0K | $20.5K | $12.5K | 140 | 56.12987504 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 56.083 | 2.9900 | $167.69 | |
| ▲ Buy | 56.084 | 2.9800 | $167.13 | |
| ▲ Buy | 56.085 | 5.2600 | $295.01 | |
| ▲ Buy | 56.08 | 2.2000 | $123.38 | |
| ▲ Buy | 56.065 | 3.2300 | $181.09 | |
| ▲ Buy | 56.065 |
| 3.2700 |
| $183.33 |
| ▲ Buy | 56.065 | 2.1000 | $117.74 |
| ▼ Sell | 56.066 | 2.8000 | $156.98 |
| ▲ Buy | 56.079 | 3.1600 | $177.21 |
| ▲ Buy | 56.08 | 0.0400 | $2.24 |
| ▲ Buy | 56.076 | 1.0000 | $56.08 |
| ▲ Buy | 56.071 | 3.6000 | $201.86 |
| ▲ Buy | 56.059 | 3.0500 | $170.98 |
| ▲ Buy | 56.06 | 3.0500 | $170.98 |
| ▲ Buy | 56.061 | 13.7500 | $770.84 |
| ▲ Buy | 56.061 | 3.0500 | $170.99 |
| ▲ Buy | 56.063 | 3.0800 | $172.67 |
| ▲ Buy | 56.065 | 2.6500 | $148.57 |
| ▲ Buy | 56.061 | 3.1000 | $173.79 |
| ▲ Buy | 56.053 | 8.9200 | $499.99 |
| ▲ Buy | 56.06 | 3.7000 | $207.42 |
| ▲ Buy | 56.026 | 0.2500 | $14.01 |
| ▼ Sell | 56.029 | 0.9200 | $51.55 |
| ▼ Sell | 56.027 | 3.3500 | $187.69 |
| ▼ Sell | 56.026 | 3.3500 | $187.69 |
| ▼ Sell | 56.025 | 3.1500 | $176.48 |
| ▼ Sell | 56.025 | 4.3600 | $244.27 |
| ▼ Sell | 56.024 | 4.3600 | $244.26 |
| ▼ Sell | 56.023 | 3.1400 | $175.91 |
| ▼ Sell | 56.022 | 4.3800 | $245.38 |
| ▼ Sell | 56.022 | 2.9400 | $164.70 |
| ▼ Sell | 56.037 | 4.2800 | $239.84 |
| ▼ Sell | 56.034 | 0.9000 | $50.43 |
| ▼ Sell | 56.008 | 5.0200 | $281.16 |
| ▲ Buy | 56.004 | 8.9800 | $502.92 |
| ▲ Buy | 55.998 | 9.8000 | $548.78 |
| ▲ Buy | 55.998 | 9.7200 | $544.30 |
| ▲ Buy | 55.985 | 1.5100 | $84.54 |
| ▲ Buy | 55.983 | 4.2200 | $236.25 |
| ▲ Buy | 55.983 | 3.1600 | $176.91 |
| ▲ Buy | 55.984 | 4.2200 | $236.25 |
| ▲ Buy | 55.985 | 3.3600 | $188.11 |
| ▲ Buy | 55.985 | 51.1300 | $2,862.51 |
| ▲ Buy | 55.985 | 6.7100 | $375.66 |
| ▲ Buy | 55.982 | 4.3900 | $245.76 |
| ▲ Buy | 55.985 | 3.1100 | $174.11 |
| ▲ Buy | 55.986 | 3.1100 | $174.12 |
| ▲ Buy | 55.986 | 1.7600 | $98.54 |
| ▲ Buy | 55.988 | 2.7000 | $151.17 |
| ▼ Sell | 55.987 | 38.5600 | $2,158.86 |