Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $494K | $408K | $86.1K | 953 | 3.20029233 | |
| $773K | $347K | $426K | 2455 | 3.17347472 | |
| $822K | $243K | $579K | 2222 | 3.20847629 | |
| $1.28M | $418K | $857K | 2808 | 3.23095957 | |
| $722K | $463K | $258K | 1733 | 3.24321711 | |
| $1.23M | $784K | $451K | 3282 | 3.24290177 | |
| $4.72M | $1.86M | $2.86M | 10619 | 3.23874428 | |
| $2.55M | $1.13M | $1.43M | 7032 | 3.39711649 | |
| $741K | $310K | $431K | 2105 | 3.54259230 | |
| $628K | $402K | $226K | 2031 | 3.54637806 | |
| $127K | $67.8K | $59.4K | 547 | 3.51387921 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▼ Sell | 3.2033 | 204.0000 | $653.47 | |
| ▼ Sell | 3.203 | 272.0000 | $871.22 | |
| ▼ Sell | 3.203 | 150.0000 | $480.45 | |
| ▼ Sell | 3.2029 | 63.0000 | $201.78 | |
| ▲ Buy | 3.2041 | 1,195.0000 | $3,828.90 | |
| ▼ Sell | 3.204 |
| 34.0000 |
| $108.94 |
| ▼ Sell | 3.2038 | 81.0000 | $259.51 |
| ▲ Buy | 3.2057 | 5.0000 | $16.03 |
| ▼ Sell | 3.2055 | 63.0000 | $201.95 |
| ▼ Sell | 3.2052 | 62.0000 | $198.72 |
| ▼ Sell | 3.2054 | 32.0000 | $102.57 |
| ▼ Sell | 3.2054 | 43.0000 | $137.83 |
| ▲ Buy | 3.2055 | 4.0000 | $12.82 |
| ▼ Sell | 3.2054 | 4.0000 | $12.82 |
| ▲ Buy | 3.2056 | 4.0000 | $12.82 |
| ▲ Buy | 3.2065 | 4.0000 | $12.83 |
| ▲ Buy | 3.2056 | 173.0000 | $554.57 |
| ▼ Sell | 3.205 | 4.0000 | $12.82 |
| ▼ Sell | 3.2049 | 26.0000 | $83.33 |
| ▼ Sell | 3.2028 | 24.0000 | $76.87 |
| ▲ Buy | 3.2029 | 31.0000 | $99.29 |
| ▲ Buy | 3.2029 | 31.0000 | $99.29 |
| ▲ Buy | 3.2029 | 4.0000 | $12.81 |
| ▲ Buy | 3.2029 | 6.0000 | $19.22 |
| ▼ Sell | 3.2028 | 11.0000 | $35.23 |
| ▲ Buy | 3.2029 | 9.0000 | $28.83 |
| ▲ Buy | 3.2029 | 9.0000 | $28.83 |
| ▲ Buy | 3.2029 | 4.0000 | $12.81 |
| ▼ Sell | 3.2029 | 56.0000 | $179.36 |
| ▼ Sell | 3.2028 | 119.0000 | $381.13 |
| ▼ Sell | 3.2029 | 39.0000 | $124.91 |
| ▲ Buy | 3.2032 | 14.0000 | $44.84 |
| ▲ Buy | 3.2032 | 14.0000 | $44.84 |
| ▼ Sell | 3.2037 | 9.0000 | $28.83 |
| ▼ Sell | 3.2029 | 154.0000 | $493.25 |
| ▼ Sell | 3.2037 | 28.0000 | $89.70 |
| ▲ Buy | 3.2038 | 4.0000 | $12.82 |
| ▼ Sell | 3.2037 | 113.0000 | $362.02 |
| ▲ Buy | 3.2042 | 4.0000 | $12.82 |
| ▲ Buy | 3.204 | 14.0000 | $44.86 |
| ▲ Buy | 3.204 | 4.0000 | $12.82 |
| ▲ Buy | 3.204 | 17.0000 | $54.47 |
| ▲ Buy | 3.204 | 17.0000 | $54.47 |
| ▲ Buy | 3.2042 | 4.0000 | $12.82 |
| ▼ Sell | 3.2037 | 27.0000 | $86.50 |
| ▼ Sell | 3.2037 | 10.0000 | $32.04 |
| ▼ Sell | 3.2039 | 11.0000 | $35.24 |
| ▲ Buy | 3.2053 | 4.0000 | $12.82 |
| ▲ Buy | 3.2051 | 5.0000 | $16.03 |
| ▼ Sell | 3.2037 | 31.0000 | $99.31 |