Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $307K | $292K | $15.2K | 162 | 4,073.96069773 | |
| $231K | $46.8K | $185K | 203 | 4,073.39020335 | |
| $792K | $312K | $480K | 254 | 4,074.03453093 | |
| $247K | $106K | $142K | 89 | 4,074.37588894 | |
| $78.4K | $48.3K | $30.1K | 132 | 4,075.95652477 | |
| $476K | $52.2K | $424K | 158 | 4,075.38237790 | |
| $77.5K | $31.7K | $45.8K | 171 | 4,074.99157805 | |
| $107K | $22.9K | $83.8K | 191 | 4,075.96673008 | |
| $160K | $45.7K | $114K | 210 | 4,076.86100360 | |
| $295K | $186K | $109K | 108 | 4,077.93964662 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 4,074.4 | 0.0036 | $14.67 | |
| ▼ Sell | 4,074.3 | 0.0132 | $53.78 | |
| ▼ Sell | 4,074.3 | 0.0990 | $403.36 | |
| ▲ Buy | 4,074.2 | 1.0938 | $4,456.36 | |
| ▲ Buy | 4,074.2 | 0.0037 | $15.07 | |
| ▲ Buy | 4,074.2 |
| 0.0864 |
| $352.01 |
| ▲ Buy | 4,074.2 | 0.0107 | $43.59 |
| ▲ Buy | 4,074.2 | 0.0588 | $239.56 |
| ▲ Buy | 4,074.2 | 0.0029 | $11.82 |
| ▼ Sell | 4,074.1 | 0.2429 | $989.60 |
| ▼ Sell | 4,074.1 | 0.2264 | $922.38 |
| ▼ Sell | 4,074.1 | 0.0036 | $14.67 |
| ▼ Sell | 4,074.1 | 0.0360 | $146.67 |
| ▲ Buy | 4,074.2 | 0.0029 | $11.82 |
| ▼ Sell | 4,074.1 | 0.0025 | $10.19 |
| ▲ Buy | 4,074.2 | 0.1885 | $767.99 |
| ▲ Buy | 4,074.2 | 0.0864 | $352.01 |
| ▲ Buy | 4,074.2 | 0.2819 | $1,148.52 |
| ▲ Buy | 4,074.2 | 0.3704 | $1,509.08 |
| ▲ Buy | 4,074.2 | 0.0029 | $11.82 |
| ▲ Buy | 4,074.2 | 0.0029 | $11.82 |
| ▲ Buy | 4,074.2 | 0.0036 | $14.67 |
| ▲ Buy | 4,074.2 | 0.0055 | $22.41 |
| ▲ Buy | 4,074.2 | 0.1228 | $500.31 |
| ▲ Buy | 4,074.2 | 0.0679 | $276.64 |
| ▲ Buy | 4,074.2 | 0.0389 | $158.49 |
| ▲ Buy | 4,073.7 | 3.4538 | $14,069.75 |
| ▲ Buy | 4,073.7 | 0.0864 | $351.97 |
| ▲ Buy | 4,073.7 | 1.4700 | $5,988.34 |
| ▲ Buy | 4,073.7 | 0.4055 | $1,651.89 |
| ▲ Buy | 4,073.7 | 0.0342 | $139.32 |
| ▲ Buy | 4,073.7 | 0.0176 | $71.70 |
| ▲ Buy | 4,073.7 | 0.0028 | $11.41 |
| ▲ Buy | 4,074.0 | 0.9820 | $4,000.67 |
| ▲ Buy | 4,074.0 | 0.1079 | $439.58 |
| ▲ Buy | 4,074.1 | 0.5336 | $2,173.94 |
| ▲ Buy | 4,074.1 | 0.3222 | $1,312.68 |
| ▲ Buy | 4,074.2 | 0.2558 | $1,042.18 |
| ▲ Buy | 4,074.2 | 0.1742 | $709.73 |
| ▲ Buy | 4,074.2 | 1.4110 | $5,748.70 |
| ▲ Buy | 4,074.3 | 0.2558 | $1,042.21 |
| ▲ Buy | 4,074.3 | 2.9814 | $12,147.12 |
| ▲ Buy | 4,074.4 | 1.9736 | $8,041.24 |
| ▲ Buy | 4,074.4 | 1.9642 | $8,002.94 |
| ▲ Buy | 4,074.5 | 1.7864 | $7,278.69 |
| ▲ Buy | 4,074.6 | 0.4525 | $1,843.76 |
| ▲ Buy | 4,074.7 | 0.2558 | $1,042.31 |
| ▲ Buy | 4,074.7 | 3.9471 | $16,083.25 |
| ▲ Buy | 4,074.7 | 0.0606 | $246.93 |
| ▲ Buy | 4,074.7 | 0.3655 | $1,489.30 |