Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $6.94M | $2.31M | $4.63M | 4781 | 77.25790476 | |
| $10.8M | $3.06M | $7.73M | 8727 | 77.39718814 | |
| $3.54M | $1.88M | $1.67M | 4745 | 77.81142026 | |
| $1.70M | $1.01M | $687K | 2061 | 77.88236368 | |
| $3.19M | $655K | $2.54M | 4382 | 78.09752858 | |
| $5.31M | $2.39M | $2.93M | 5165 | 78.33411085 | |
| $4.44M | $949K | $3.50M | 5538 | 78.45477285 | |
| $4.93M | $2.34M | $2.59M | 5264 | 78.88430483 | |
| $3.56M | $2.43M | $1.12M | 5042 | 79.01024444 | |
| $232K | $118K | $114K | 778 | 79.22369329 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 77.404 | 2.7200 | $210.54 | |
| ▲ Buy | 77.404 | 0.3100 | $24.00 | |
| ▲ Buy | 77.405 | 4.0000 | $309.62 | |
| ▲ Buy | 77.406 | 12.7000 | $983.06 | |
| ▲ Buy | 77.406 | 0.1500 | $11.61 | |
| ▲ Buy | 77.407 |
| 5.9500 |
| $460.57 |
| ▲ Buy | 77.404 | 0.1600 | $12.38 |
| ▼ Sell | 77.403 | 2.0800 | $161.00 |
| ▼ Sell | 77.403 | 0.5000 | $38.70 |
| ▲ Buy | 77.404 | 0.1600 | $12.38 |
| ▲ Buy | 77.404 | 0.1600 | $12.38 |
| ▼ Sell | 77.403 | 2.8300 | $219.05 |
| ▼ Sell | 77.405 | 2.6100 | $202.03 |
| ▼ Sell | 77.405 | 0.2400 | $18.58 |
| ▼ Sell | 77.405 | 2.3900 | $185.00 |
| ▼ Sell | 77.394 | 0.8000 | $61.92 |
| ▼ Sell | 77.394 | 0.9700 | $75.07 |
| ▼ Sell | 77.394 | 1.2300 | $95.19 |
| ▲ Buy | 77.395 | 1.8000 | $139.31 |
| ▲ Buy | 77.402 | 0.3800 | $29.41 |
| ▲ Buy | 77.402 | 0.1500 | $11.61 |
| ▲ Buy | 77.404 | 0.9100 | $70.44 |
| ▼ Sell | 77.394 | 0.1500 | $11.61 |
| ▲ Buy | 77.395 | 0.0300 | $2.32 |
| ▲ Buy | 77.395 | 0.6900 | $53.40 |
| ▲ Buy | 77.395 | 0.1600 | $12.38 |
| ▼ Sell | 77.394 | 2.6900 | $208.19 |
| ▲ Buy | 77.379 | 0.3900 | $30.18 |
| ▼ Sell | 77.376 | 1.8900 | $146.24 |
| ▲ Buy | 77.377 | 0.5000 | $38.69 |
| ▼ Sell | 77.376 | 3.0300 | $234.45 |
| ▼ Sell | 77.376 | 4.0500 | $313.37 |
| ▲ Buy | 77.377 | 0.6600 | $51.07 |
| ▼ Sell | 77.376 | 2.8300 | $218.97 |
| ▲ Buy | 77.366 | 0.4500 | $34.81 |
| ▲ Buy | 77.379 | 1.2500 | $96.72 |
| ▲ Buy | 77.366 | 0.1900 | $14.70 |
| ▼ Sell | 77.363 | 1.3700 | $105.99 |
| ▲ Buy | 77.364 | 0.1900 | $14.70 |
| ▲ Buy | 77.364 | 0.2500 | $19.34 |
| ▲ Buy | 77.364 | 0.2500 | $19.34 |
| ▼ Sell | 77.363 | 0.5200 | $40.23 |
| ▲ Buy | 77.364 | 0.1600 | $12.38 |
| ▼ Sell | 77.363 | 1.1900 | $92.06 |
| ▲ Buy | 77.364 | 0.5200 | $40.23 |
| ▼ Sell | 77.363 | 0.5900 | $45.64 |
| ▲ Buy | 77.364 | 0.5000 | $38.68 |
| ▲ Buy | 77.364 | 1.2400 | $95.93 |
| ▼ Sell | 77.363 | 0.1500 | $11.60 |
| ▼ Sell | 77.363 | 12.9100 | $998.76 |