Price and volume
Loading
TidePerp| Hour (UTC) | Notional | Buy | Sell | Trades | VWAP |
|---|---|---|---|---|---|
| $117K | $59.0K | $57.5K | 146 | 90.34503370 | |
| $994K | $433K | $561K | 1363 | 90.18535001 | |
| $763K | $361K | $402K | 748 | 89.97307444 | |
| $545K | $418K | $127K | 725 | 89.99743637 | |
| $687K | $106K | $581K | 364 | 89.96389350 | |
| $477K | $332K | $145K | 641 | 90.03312301 | |
| $917K | $532K | $384K | 1033 | 89.96451441 | |
| $562K | $253K | $309K | 641 | 89.78532884 | |
| $516K | $263K | $254K | 686 | 89.74618676 | |
| $3.03M | $1.52M | $1.51M | 2097 | 89.86119571 | |
| $165K | $124K | $41.0K | 206 | 89.53153712 |
| Time (UTC) | Side | Price | Quantitybase units | Notional |
|---|---|---|---|---|
| ▲ Buy | 90.319 | 10.0000 | $903.19 | |
| ▲ Buy | 90.319 | 10.0000 | $903.19 | |
| ▲ Buy | 90.319 | 1.5000 | $135.48 | |
| ▲ Buy | 90.319 | 0.1290 | $11.65 | |
| ▲ Buy | 90.319 | 10.0000 | $903.19 | |
| ▲ Buy | 90.319 |
| 10.0000 |
| $903.19 |
| ▼ Sell | 90.318 | 4.9430 | $446.44 |
| ▲ Buy | 90.319 | 2.3160 | $209.18 |
| ▲ Buy | 90.32 | 1.1990 | $108.29 |
| ▲ Buy | 90.321 | 6.2780 | $567.04 |
| ▲ Buy | 90.324 | 17.2070 | $1,554.21 |
| ▼ Sell | 90.357 | 5.9270 | $535.55 |
| ▼ Sell | 90.354 | 6.5070 | $587.93 |
| ▼ Sell | 90.353 | 5.5330 | $499.92 |
| ▼ Sell | 90.352 | 6.5070 | $587.92 |
| ▼ Sell | 90.352 | 3.3120 | $299.25 |
| ▼ Sell | 90.351 | 2.0970 | $189.47 |
| ▼ Sell | 90.357 | 8.9920 | $812.49 |
| ▼ Sell | 90.357 | 62.4970 | $5,647.04 |
| ▼ Sell | 90.36 | 36.6380 | $3,310.61 |
| ▼ Sell | 90.36 | 75.0340 | $6,780.07 |
| ▼ Sell | 90.36 | 5.9270 | $535.56 |
| ▼ Sell | 90.356 | 3.1710 | $286.52 |
| ▼ Sell | 90.353 | 5.5320 | $499.83 |
| ▼ Sell | 90.352 | 5.0240 | $453.93 |
| ▼ Sell | 90.352 | 4.0840 | $369.00 |
| ▼ Sell | 90.35 | 91.8040 | $8,294.49 |
| ▼ Sell | 90.35 | 62.1520 | $5,615.43 |
| ▼ Sell | 90.349 | 48.4610 | $4,378.40 |
| ▼ Sell | 90.36 | 1.3450 | $121.53 |
| ▼ Sell | 90.36 | 8.2660 | $746.92 |
| ▼ Sell | 90.36 | 1.1990 | $108.34 |
| ▼ Sell | 90.36 | 5.9800 | $540.35 |
| ▼ Sell | 90.36 | 45.5570 | $4,116.53 |
| ▲ Buy | 90.37 | 7.0700 | $638.92 |
| ▲ Buy | 90.365 | 2.0070 | $181.36 |
| ▲ Buy | 90.367 | 1.4830 | $134.01 |
| ▲ Buy | 90.369 | 1.2470 | $112.69 |
| ▲ Buy | 90.37 | 5.2630 | $475.62 |
| ▲ Buy | 90.369 | 1.8990 | $171.61 |
| ▲ Buy | 90.369 | 0.3010 | $27.20 |
| ▲ Buy | 90.369 | 1.1820 | $106.82 |
| ▲ Buy | 90.37 | 0.6640 | $60.01 |
| ▲ Buy | 90.37 | 0.6640 | $60.01 |
| ▲ Buy | 90.37 | 0.3320 | $30.00 |
| ▲ Buy | 90.371 | 1.8950 | $171.25 |
| ▲ Buy | 90.374 | 1.1830 | $106.91 |
| ▲ Buy | 90.348 | 0.1290 | $11.65 |
| ▲ Buy | 90.348 | 10.0000 | $903.48 |
| ▼ Sell | 90.347 | 0.7630 | $68.93 |